Doji 2014-05-12

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	5/12/2014	0.27	0.275	0.265
BINA PURI HOLDINGS BHD	Doji	5/12/2014	0.675	0.68	0.67
COMINTEL CORPORATION BHD	Doji	5/12/2014	0.26	0.27	0.245
COUNTRY HEIGHTS HOLDINGS BHD	Doji	5/12/2014	1.47	1.48	1.46
DIGI.COM BHD	Doji	5/12/2014	5.55	5.56	5.53
DOMINANT ENTERPRISE BHD	Doji	5/12/2014	1.18	1.19	1.15
DRB-HICOM BHD	Doji	5/12/2014	2.46	2.48	2.44
EASTERN & ORIENTAL BHD	Doji	5/12/2014	2.29	2.3	2.28
EQUINE CAPITAL BHD	Doji	5/12/2014	0.97	0.985	0.96
GPA HOLDINGS BHD	Doji	5/12/2014	0.145	0.15	0.14
GUOCOLAND (MALAYSIA) BHD	Doji	5/12/2014	1.17	1.18	1.16
INSAS BHD	Doji	5/12/2014	1.24	1.25	1.22
JAKS RESOURCES BERHAD	Doji	5/12/2014	0.54	0.545	0.535
KEN HOLDINGS BHD	Doji	5/12/2014	2.13	2.14	2.12
LAFARGE MALAYAN CEMENT BHD	Doji	5/12/2014	9.01	9.02	9
LNG RESOURCES BHD	Doji	5/12/2014	0.305	0.31	0.3
MAH SING GROUP BHD	Doji	5/12/2014	2.29	2.3	2.28
MALAYAN BANKING BHD	Doji	5/12/2014	9.85	9.88	9.82
MALAYSIA AICA BHD	Doji	5/12/2014	1.56	1.57	1.54
MALTON BHD	Doji	5/12/2014	1.04	1.05	1.02
MELATI EHSAN HOLDINGS BHD	Doji	5/12/2014	1.29	1.3	1.27
MK LAND HOLDINGS BHD	Doji	5/12/2014	0.495	0.505	0.49
MUDAJAYA GROUP BHD	Doji	5/12/2014	2.61	2.63	2.6
MULTI-CODE ELECTRONICS INDS. (M	Doji	5/12/2014	1.49	1.5	1.48
MY E.G. SERVICES BHD	Doji	5/12/2014	2.75	2.76	2.74
NAIM INDAH CORPORATION BHD	Doji	5/12/2014	0.135	0.14	0.125
NYLEX (M) BHD	Doji	5/12/2014	0.63	0.635	0.625
ORNAPAPER BHD	Doji	5/12/2014	1.17	1.18	1.16
PDZ HOLDINGS BHD	Doji	5/12/2014	0.18	0.185	0.17
PENTAMASTER CORPORATION BHD	Doji	5/12/2014	0.225	0.23	0.22
RIMBUNAN SAWIT BHD	Doji	5/12/2014	0.8	0.81	0.795
SANBUMI HOLDINGS BHD	Doji	5/12/2014	0.225	0.235	0.22
SCOMI GROUP BHD	Doji	5/12/2014	0.445	0.45	0.44
SEAL INCORPORATED BHD	Doji	5/12/2014	0.705	0.725	0.7
SYMPHONY HOUSE BHD	Doji	5/12/2014	0.265	0.275	0.255
TANCO HOLDINGS BHD	Doji	5/12/2014	0.155	0.16	0.15
TEJARI TECHNOLOGIES BHD	Doji	5/12/2014	0.065	0.07	0.06
WAH SEONG CORPORATION BHD	Doji	5/12/2014	2.04	2.06	2.02
YINSON HOLDINGS BHD	Doji	5/12/2014	8	8.02	7.83
ZHULIAN CORPORATION BHD	Doji	5/12/2014	2.76	2.77	2.74