Doji 2014-04-28

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/28/2014	3.78	3.79	3.77
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/28/2014	13.2	13.24	13.16
CEPATWAWASAN GROUP BHD	Doji	4/28/2014	1.06	1.07	1.05
COMPUGATES HOLDINGS BHD	Doji	4/28/2014	0.05	0.055	0.045
DAYA MATERIALS BHD	Doji	4/28/2014	0.325	0.335	0.32
DIALOG GROUP BHD	Doji	4/28/2014	3.61	3.63	3.6
FABER GROUP BHD	Doji	4/28/2014	2.99	3	2.93
FRONTKEN CORPORATION BHD	Doji	4/28/2014	0.12	0.125	0.115
HONG LEONG BANK BHD	Doji	4/28/2014	13.98	14	13.94
HOVID BHD	Doji	4/28/2014	0.37	0.385	0.36
HUP SENG INDUSTRIES BHD	Doji	4/28/2014	1.2	1.21	1.19
JAYA TIASA HOLDINGS BHD	Doji	4/28/2014	2.72	2.73	2.7
KARAMBUNAI CORP BHD	Doji	4/28/2014	0.095	0.1	0.09
KPJ HEALTHCARE BHD	Doji	4/28/2014	3.25	3.26	3.23
LCTH CORPORATION BHD	Doji	4/28/2014	0.265	0.275	0.26
MAH SING GROUP BHD	Doji	4/28/2014	2.29	2.3	2.28
MALAYAN BANKING BHD	Doji	4/28/2014	9.95	9.98	9.93
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/28/2014	8.05	8.1	8.01
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/28/2014	0.99	1.01	0.97
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/28/2014	0.225	0.23	0.22
MEDA INC. BHD	Doji	4/28/2014	0.745	0.75	0.74
MENTIGA CORPORATION BHD	Doji	4/28/2014	0.96	0.985	0.945
MISC BHD	Doji	4/28/2014	6.3	6.31	6.24
MNRB HOLDINGS BHD	Doji	4/28/2014	3.78	3.79	3.76
NYLEX (M) BHD	Doji	4/28/2014	0.7	0.74	0.695
ORNASTEEL HOLDINGS BHD	Doji	4/28/2014	1.35	1.36	1.34
PAN MALAYSIA CORPORATION BHD	Doji	4/28/2014	0.23	0.235	0.225
PDZ HOLDINGS BHD	Doji	4/28/2014	0.155	0.165	0.15
PETALING TIN BHD	Doji	4/28/2014	0.33	0.34	0.325
QL RESOURCES BHD	Doji	4/28/2014	3.26	3.27	3.24
SELANGOR DREDGING BHD	Doji	4/28/2014	1.1	1.12	1.07
SHL CONSOLIDATED BHD	Doji	4/28/2014	2.23	2.24	2.22
TAKASO RESOURCES BHD	Doji	4/28/2014	0.235	0.24	0.23
TALAM CORPORATION BHD	Doji	4/28/2014	0.1	0.105	0.095
TANJUNG OFFSHORE BHD	Doji	4/28/2014	0.615	0.625	0.61
TEBRAU TEGUH BHD	Doji	4/28/2014	1.39	1.4	1.37
TELEKOM MALAYSIA BHD	Doji	4/28/2014	6.09	6.1	6.04
TOP GLOVE CORPORATION BHD	Doji	4/28/2014	4.83	4.84	4.81
TSH RESOURCES BHD	Doji	4/28/2014	3.29	3.3	3.23
UCHI TECHNOLOGIES BHD	Doji	4/28/2014	1.45	1.46	1.44
WCT ENGINEERING BHD	Doji	4/28/2014	2.26	2.28	2.24
WINSUN TECHNOLOGIES BHD	Doji	4/28/2014	0.055	0.06	0.05