Doji 2014-07-08

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/8/2014	1.37	1.38	1.36
BERJAYA CORPORATION BHD	Doji	7/8/2014	0.48	0.485	0.47
CBS TECHNOLOGY BHD	Doji	7/8/2014	0.345	0.35	0.34
CHUAN HUAT RESOURCES BHD	Doji	7/8/2014	0.535	0.54	0.53
COMINTEL CORPORATION BHD	Doji	7/8/2014	0.285	0.29	0.275
DIGI.COM BHD	Doji	7/8/2014	5.7	5.71	5.68
EKOWOOD INTERNATIONAL BHD	Doji	7/8/2014	0.335	0.34	0.33
EQUINE CAPITAL BHD	Doji	7/8/2014	1.03	1.05	1.02
GREENYIELD BHD	Doji	7/8/2014	0.305	0.31	0.3
GUNUNG CAPITAL BERHAD	Doji	7/8/2014	0.865	0.875	0.85
HARBOUR-LINK GROUP BHD	Doji	7/8/2014	1.83	1.84	1.8
HEVEABOARD BHD	Doji	7/8/2014	1.37	1.38	1.36
HONG LEONG BANK BHD	Doji	7/8/2014	13.94	14.04	13.86
IJM CORPORATION BHD	Doji	7/8/2014	6.7	6.72	6.65
INFORTECH ALLIANCE BHD	Doji	7/8/2014	0.36	0.365	0.35
IPMUDA BHD	Doji	7/8/2014	1.45	1.5	1.4
KINSTEEL BHD	Doji	7/8/2014	0.165	0.175	0.155
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/8/2014	1.71	1.74	1.68
MAH SING GROUP BHD	Doji	7/8/2014	2.28	2.29	2.27
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/8/2014	0.99	0.995	0.98
MMS VENTURES BHD	Doji	7/8/2014	0.32	0.325	0.315
PNE PCB BHD	Doji	7/8/2014	1.06	1.09	1.05
PRESTAR RESOURCES BHD	Doji	7/8/2014	0.66	0.665	0.655
PUBLIC BANK BHD	Doji	7/8/2014	20	20.06	19.98
PUC FOUNDER (MSC) BHD	Doji	7/8/2014	0.21	0.215	0.2
TANCO HOLDINGS BHD	Doji	7/8/2014	0.16	0.165	0.155
TENAGA NASIONAL BHD	Doji	7/8/2014	12.48	12.52	12.46
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/8/2014	1.3	1.31	1.29
TOP GLOVE CORPORATION BHD	Doji	7/8/2014	4.59	4.6	4.58
WELLCALL HOLDINGS BHD	Doji	7/8/2014	1.48	1.49	1.47

Doji 2014-07-07

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	7/7/2014	0.215	0.22	0.21
ANCOM BHD	Doji	7/7/2014	0.65	0.665	0.64
APB RESOURCES BHD	Doji	7/7/2014	1.48	1.5	1.46
APM AUTOMOTIVE HOLDINGS BHD	Doji	7/7/2014	5.88	5.9	5.87
BINTAI KINDEN CORPORATION BHD	Doji	7/7/2014	0.425	0.44	0.42
BOLTON BHD	Doji	7/7/2014	1.03	1.04	1.02
DAMANSARA REALTY BHD	Doji	7/7/2014	1.57	1.6	1.55
DAYA MATERIALS BHD	Doji	7/7/2014	0.31	0.32	0.305
EDARAN DIGITAL SYSTEMS BHD	Doji	7/7/2014	0.36	0.38	0.355
EG INDUSTRIES BHD	Doji	7/7/2014	0.9	0.905	0.885
ESSO MALAYSIA BHD	Doji	7/7/2014	2.89	2.9	2.88
ETI TECH CORPORATION BHD	Doji	7/7/2014	0.07	0.075	0.065
EUPE CORPORATION BHD	Doji	7/7/2014	1.01	1.02	1
FITTERS DIVERSIFIED BHD	Doji	7/7/2014	1.03	1.04	1.02
FRONTKEN CORPORATION BHD	Doji	7/7/2014	0.135	0.14	0.13
GD EXPRESS CARRIER BHD	Doji	7/7/2014	2.18	2.2	2.17
HOCK SENG LEE BHD	Doji	7/7/2014	1.96	2.01	1.94
HUBLINE BHD	Doji	7/7/2014	0.05	0.055	0.045
INCH KENNETH KAJANG RUBBER PLC	Doji	7/7/2014	0.925	0.93	0.92
INSAS BHD	Doji	7/7/2014	1.22	1.23	1.21
JOHAN HOLDINGS BHD	Doji	7/7/2014	0.215	0.225	0.21
KECK SENG (M) BHD	Doji	7/7/2014	6.75	6.77	6.71
LAND & GENERAL BHD	Doji	7/7/2014	0.56	0.565	0.555
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/7/2014	0.225	0.23	0.22
MARCO HOLDINGS BHD	Doji	7/7/2014	0.17	0.175	0.165
MEXTER TECHNOLOGY BHD	Doji	7/7/2014	0.13	0.135	0.12
MITHRIL BHD	Doji	7/7/2014	0.565	0.57	0.555
OCB BHD	Doji	7/7/2014	1.01	1.02	1
OKA CORPORATION BHD	Doji	7/7/2014	1.03	1.05	1.02
PCCS GROUP BHD	Doji	7/7/2014	0.72	0.725	0.71
PELIKAN INT.CORPORATION BHD	Doji	7/7/2014	1.43	1.44	1.4
PENTAMASTER CORPORATION BHD	Doji	7/7/2014	0.365	0.38	0.36
PETRONAS GAS BHD	Doji	7/7/2014	24.6	24.72	24.58
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/7/2014	1.35	1.36	1.34
POS MALAYSIA & SERVICES HOLDING	Doji	7/7/2014	5.42	5.43	5.33
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/7/2014	0.215	0.22	0.205
PROTASCO BHD	Doji	7/7/2014	1.94	1.95	1.93
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/7/2014	5	5.03	4.97
PUC FOUNDER (MSC) BHD	Doji	7/7/2014	0.21	0.215	0.205
RUBBEREX CORPORATION (M) BHD	Doji	7/7/2014	0.655	0.66	0.65
SCANWOLF CORPORATION BHD	Doji	7/7/2014	0.485	0.49	0.48
SERSOL TECHNOLOGIES BHD	Doji	7/7/2014	0.32	0.335	0.315
SHL CONSOLIDATED BHD	Doji	7/7/2014	2.23	2.24	2.22
SKP RESOURCES BHD	Doji	7/7/2014	0.575	0.595	0.57
SP SETIA BHD	Doji	7/7/2014	3.37	3.38	3.28
SUCCESS TRANSFORMER CORP BHD	Doji	7/7/2014	1.66	1.68	1.65
SUMATEC RESOURCES BHD	Doji	7/7/2014	0.325	0.33	0.32
SYCAL VENTURES BHD	Doji	7/7/2014	0.42	0.425	0.415
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/7/2014	5.02	5.07	5
TH PLANTATIONS BHD	Doji	7/7/2014	2.03	2.04	2.02
TOYO INK GROUP BHD	Doji	7/7/2014	0.825	0.85	0.795
VISDYNAMICS HOLDINGS BHD	Doji	7/7/2014	0.3	0.31	0.29
WEIDA (M) BHD	Doji	7/7/2014	1.79	1.82	1.78
YLI HOLDINGS BHD	Doji	7/7/2014	1.02	1.08	1.01