Doji 2014-07-08

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/8/2014	1.37	1.38	1.36
BERJAYA CORPORATION BHD	Doji	7/8/2014	0.48	0.485	0.47
CBS TECHNOLOGY BHD	Doji	7/8/2014	0.345	0.35	0.34
CHUAN HUAT RESOURCES BHD	Doji	7/8/2014	0.535	0.54	0.53
COMINTEL CORPORATION BHD	Doji	7/8/2014	0.285	0.29	0.275
DIGI.COM BHD	Doji	7/8/2014	5.7	5.71	5.68
EKOWOOD INTERNATIONAL BHD	Doji	7/8/2014	0.335	0.34	0.33
EQUINE CAPITAL BHD	Doji	7/8/2014	1.03	1.05	1.02
GREENYIELD BHD	Doji	7/8/2014	0.305	0.31	0.3
GUNUNG CAPITAL BERHAD	Doji	7/8/2014	0.865	0.875	0.85
HARBOUR-LINK GROUP BHD	Doji	7/8/2014	1.83	1.84	1.8
HEVEABOARD BHD	Doji	7/8/2014	1.37	1.38	1.36
HONG LEONG BANK BHD	Doji	7/8/2014	13.94	14.04	13.86
IJM CORPORATION BHD	Doji	7/8/2014	6.7	6.72	6.65
INFORTECH ALLIANCE BHD	Doji	7/8/2014	0.36	0.365	0.35
IPMUDA BHD	Doji	7/8/2014	1.45	1.5	1.4
KINSTEEL BHD	Doji	7/8/2014	0.165	0.175	0.155
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/8/2014	1.71	1.74	1.68
MAH SING GROUP BHD	Doji	7/8/2014	2.28	2.29	2.27
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/8/2014	0.99	0.995	0.98
MMS VENTURES BHD	Doji	7/8/2014	0.32	0.325	0.315
PNE PCB BHD	Doji	7/8/2014	1.06	1.09	1.05
PRESTAR RESOURCES BHD	Doji	7/8/2014	0.66	0.665	0.655
PUBLIC BANK BHD	Doji	7/8/2014	20	20.06	19.98
PUC FOUNDER (MSC) BHD	Doji	7/8/2014	0.21	0.215	0.2
TANCO HOLDINGS BHD	Doji	7/8/2014	0.16	0.165	0.155
TENAGA NASIONAL BHD	Doji	7/8/2014	12.48	12.52	12.46
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/8/2014	1.3	1.31	1.29
TOP GLOVE CORPORATION BHD	Doji	7/8/2014	4.59	4.6	4.58
WELLCALL HOLDINGS BHD	Doji	7/8/2014	1.48	1.49	1.47