Doji 2014-07-17

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	7/17/2014	0.145	0.155	0.14
BORNEO OIL BHD	Doji	7/17/2014	0.65	0.66	0.645
BOUSTEAD HOLDINGS BHD	Doji	7/17/2014	5.16	5.17	5.15
BP PLASTICS HOLDING BHD	Doji	7/17/2014	0.825	0.83	0.81
CUSCAPI BHD	Doji	7/17/2014	0.395	0.4	0.39
D & O VENTURES BHD	Doji	7/17/2014	0.355	0.36	0.335
DIJAYA CORPORATION BHD	Doji	7/17/2014	1.42	1.43	1.4
EQUATOR LIFE SCIENCE BHD	Doji	7/17/2014	0.34	0.345	0.33
FABER GROUP BHD	Doji	7/17/2014	3.55	3.58	3.53
FARM'S BEST BHD	Doji	7/17/2014	0.655	0.66	0.65
GADANG HOLDINGS BHD	Doji	7/17/2014	1.88	1.89	1.83
GENTING BHD	Doji	7/17/2014	9.8	9.81	9.77
GHL SYSTEMS BHD	Doji	7/17/2014	0.885	0.91	0.88
GLOMAC BHD	Doji	7/17/2014	1.1	1.11	1.09
HAP SENG CONSOLIDATED BHD	Doji	7/17/2014	3.51	3.52	3.49
HARVEST COURT INDUSTRIES BHD	Doji	7/17/2014	0.29	0.3	0.285
JOHAN HOLDINGS BHD	Doji	7/17/2014	0.21	0.215	0.205
K & N KENANGA HOLDINGS BHD	Doji	7/17/2014	0.815	0.825	0.805
KECK SENG (M) BHD	Doji	7/17/2014	6.63	6.65	6.62
KELADI MAJU BHD	Doji	7/17/2014	0.355	0.36	0.35
K-ONE TECHNOLOGY BHD	Doji	7/17/2014	0.41	0.415	0.405
KPS CONSORTIUM BHD	Doji	7/17/2014	0.555	0.565	0.55
KSL HOLDINGS BHD	Doji	7/17/2014	2.58	2.7	2.55
KUMPULAN JETSON BHD	Doji	7/17/2014	0.515	0.52	0.505
LIEN HOE CORPORATION BHD	Doji	7/17/2014	0.365	0.375	0.36
MALAYAN BANKING BHD	Doji	7/17/2014	10	10.02	9.98
MALAYSIAN BULK CARRIERS BHD	Doji	7/17/2014	1.9	1.91	1.88
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/17/2014	0.245	0.265	0.22
METRONIC GLOBAL BHD	Doji	7/17/2014	0.105	0.11	0.1
PLASTRADE TECHNOLOGY BHD	Doji	7/17/2014	0.145	0.15	0.14
RAMUNIA HOLDINGS BHD	Doji	7/17/2014	0.82	0.825	0.815
RHB CAPITAL BHD	Doji	7/17/2014	9.21	9.25	9.15
STONE MASTER CORPORATION BHD	Doji	7/17/2014	0.615	0.635	0.61
SYMPHONY HOUSE BHD	Doji	7/17/2014	0.22	0.225	0.215
TANJUNG OFFSHORE BHD	Doji	7/17/2014	0.595	0.605	0.59
UMW HOLDINGS BHD	Doji	7/17/2014	11.64	11.66	11.6
WELLCALL HOLDINGS BHD	Doji	7/17/2014	1.49	1.5	1.48
WHITE HORSE BHD	Doji	7/17/2014	2.25	2.26	2.24
WTK HOLDINGS BHD	Doji	7/17/2014	1.38	1.39	1.37
YNH PROPERTY BHD	Doji	7/17/2014	2.11	2.14	2.09
YONG TAI BHD	Doji	7/17/2014	1.25	1.26	1.24