Doji 2014-07-31

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	7/31/2014	0.62	0.645	0.61
AHB HOLDINGS BHD	Doji	7/31/2014	0.27	0.28	0.26
AMDB BHD	Doji	7/31/2014	1.23	1.25	1.22
CEPATWAWASAN GROUP BHD	Doji	7/31/2014	1.02	1.03	1.01
EKSONS CORPORATION BHD	Doji	7/31/2014	1.42	1.43	1.4
ES CERAMICS TECHNOLOGY BHD	Doji	7/31/2014	0.16	0.165	0.155
FABER GROUP BHD	Doji	7/31/2014	3.67	3.7	3.61
GD EXPRESS CARRIER BHD	Doji	7/31/2014	2.1	2.12	2.09
GRAND HOOVER BHD	Doji	7/31/2014	0.64	0.665	0.63
HARBOUR-LINK GROUP BHD	Doji	7/31/2014	1.8	1.82	1.79
INCH KENNETH KAJANG RUBBER PLC	Doji	7/31/2014	0.895	0.9	0.89
INTEGRAX BHD	Doji	7/31/2014	2.34	2.36	2.32
ISS CONSULTING SOLUTIONS BHD	Doji	7/31/2014	0.08	0.085	0.075
JASA KITA BHD	Doji	7/31/2014	0.185	0.2	0.18
K & N KENANGA HOLDINGS BHD	Doji	7/31/2014	0.8	0.805	0.795
KNM GROUP BHD	Doji	7/31/2014	1.06	1.08	1.05
K-ONE TECHNOLOGY BHD	Doji	7/31/2014	0.425	0.43	0.42
LBS BINA GROUP BHD	Doji	7/31/2014	1.73	1.75	1.71
LEN CHEONG HOLDING BHD	Doji	7/31/2014	0.29	0.295	0.285
LKT INDUSTRIAL BHD	Doji	7/31/2014	3.9	3.92	3.84
MAH SING GROUP BHD	Doji	7/31/2014	2.39	2.42	2.38
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/31/2014	1.02	1.03	1
MARCO HOLDINGS BHD	Doji	7/31/2014	0.175	0.185	0.17
MITRAJAYA HOLDINGS BHD	Doji	7/31/2014	0.875	0.885	0.87
MNC WIRELESS BHD	Doji	7/31/2014	0.3	0.31	0.295
MUDAJAYA GROUP BHD	Doji	7/31/2014	2.52	2.53	2.51
PINTARAS JAYA BHD	Doji	7/31/2014	4.28	4.3	4.27
PNE PCB BHD	Doji	7/31/2014	1.06	1.07	1.04
PRINSIPTEK CORPORATION BHD	Doji	7/31/2014	0.32	0.325	0.315
SEG INTERNATIONAL BHD	Doji	7/31/2014	1.44	1.45	1.43
SOLUTION ENGINEERING HOLDINGS B	Doji	7/31/2014	0.185	0.19	0.175
SURIA CAPITAL HOLDINGS BHD	Doji	7/31/2014	2.77	2.8	2.76
TAMADAM BONDED WAREHOUSE BHD	Doji	7/31/2014	1.76	1.77	1.75
TONG HERR RESOURCES BHD	Doji	7/31/2014	1.98	1.99	1.96
UNISEM (M) BHD	Doji	7/31/2014	1.75	1.77	1.73
WAH SEONG CORPORATION BHD	Doji	7/31/2014	1.86	1.88	1.85
WENG ZHENG RESOURCES BHD	Doji	7/31/2014	1.63	1.65	1.62
WINSUN TECHNOLOGIES BHD	Doji	7/31/2014	0.07	0.075	0.065
YNH PROPERTY BHD	Doji	7/31/2014	2.08	2.09	2.05
YTL CORPORATION BHD	Doji	7/31/2014	1.57	1.58	1.56
ZHULIAN CORPORATION BHD	Doji	7/31/2014	2.64	2.65	2.63