Doji 2014-07-16

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	7/16/2014	5	5.01	4.95
ASIAN PAC HOLDINGS BHD	Doji	7/16/2014	0.3	0.305	0.295
BIMB HOLDINGS BHD	Doji	7/16/2014	4.32	4.35	4.3
BORNEO OIL BHD	Doji	7/16/2014	0.645	0.655	0.635
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/16/2014	68.1	69	68
CENTURY BOND BHD	Doji	7/16/2014	1.41	1.42	1.4
CYCLE & CARRIAGE BINTANG BHD	Doji	7/16/2014	2.36	2.37	2.33
DAMANSARA REALTY BHD	Doji	7/16/2014	1.5	1.51	1.49
DIGISTAR CORPORATION BHD	Doji	7/16/2014	0.31	0.32	0.305
DRB-HICOM BHD	Doji	7/16/2014	2.29	2.3	2.27
EKOVEST BHD	Doji	7/16/2014	1.22	1.23	1.2
ENGTEX GROUP BHD	Doji	7/16/2014	1.92	1.93	1.91
EUROSPAN HOLDINGS BHD	Doji	7/16/2014	0.835	0.84	0.815
FURQAN BUSINESS ORGANISATION BH	Doji	7/16/2014	0.43	0.435	0.425
GENTING BHD	Doji	7/16/2014	9.8	9.81	9.79
GHL SYSTEMS BHD	Doji	7/16/2014	0.88	0.885	0.87
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/16/2014	1.51	1.52	1.5
IFCA MSC BHD	Doji	7/16/2014	0.18	0.185	0.175
IRE-TEX CORPORATION BHD	Doji	7/16/2014	0.595	0.6	0.59
KECK SENG (M) BHD	Doji	7/16/2014	6.63	6.67	6.62
KUCHAI DEVELOPMENT BHD	Doji	7/16/2014	1.41	1.42	1.4
KULIM (M) BHD	Doji	7/16/2014	3.35	3.38	3.34
KUMPULAN FIMA BHD	Doji	7/16/2014	2.29	2.3	2.28
KUMPULAN JETSON BHD	Doji	7/16/2014	0.515	0.525	0.51
LB ALUMINIUM BHD	Doji	7/16/2014	0.72	0.725	0.71
LION FOREST INDUSTRIES BHD	Doji	7/16/2014	1.03	1.04	1.02
MALAYSIA AICA BHD	Doji	7/16/2014	1.27	1.28	1.26
MALPAC HOLDINGS BHD	Doji	7/16/2014	1.92	1.93	1.91
MEDA INC. BHD	Doji	7/16/2014	0.715	0.72	0.71
METRONIC GLOBAL BHD	Doji	7/16/2014	0.105	0.11	0.1
MUI PROPERTIES BHD	Doji	7/16/2014	0.32	0.335	0.315
MULPHA LAND BHD	Doji	7/16/2014	0.47	0.475	0.465
MULTI-PURPOSE HOLDINGS BHD	Doji	7/16/2014	3.07	3.09	3.06
OKA CORPORATION BHD	Doji	7/16/2014	1.15	1.17	1.14
OPENSYS (M) BHD	Doji	7/16/2014	0.405	0.41	0.4
PETRA PERDANA BHD	Doji	7/16/2014	1.85	1.87	1.84
PJI HOLDINGS BHD	Doji	7/16/2014	0.11	0.115	0.105
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/16/2014	0.22	0.225	0.215
PUC FOUNDER (MSC) BHD	Doji	7/16/2014	0.205	0.21	0.2
RIVERVIEW RUBBER ESTATES BHD	Doji	7/16/2014	4.46	4.47	4.45
SEACERA TILES BHD	Doji	7/16/2014	1.14	1.16	1.13
SERSOL TECHNOLOGIES BHD	Doji	7/16/2014	0.315	0.32	0.31
SYMPHONY HOUSE BHD	Doji	7/16/2014	0.215	0.22	0.21
TAKASO RESOURCES BHD	Doji	7/16/2014	0.265	0.27	0.26
TH PLANTATIONS BHD	Doji	7/16/2014	2.04	2.05	2.03
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/16/2014	1.29	1.31	1.28
UNITED U-LI CORPORATION BHD	Doji	7/16/2014	1.74	1.76	1.72
VERSATILE CREATIVE BHD	Doji	7/16/2014	0.5	0.51	0.485
VITROX CORPORATION BHD	Doji	7/16/2014	2.44	2.51	2.43
YTL POWER INTERNATIONAL BHD	Doji	7/16/2014	1.49	1.5	1.48