Doji 2014-07-25

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/25/2014	1.45	1.46	1.43
AL-'AQAR KPJ REIT	Doji	7/25/2014	1.44	1.45	1.4
BONIA CORPORATION BHD	Doji	7/25/2014	1.46	1.47	1.45
COASTAL CONTRACTS BHD	Doji	7/25/2014	5.07	5.08	5.06
DIALOG GROUP BHD	Doji	7/25/2014	1.83	1.85	1.78
DRB-HICOM BHD	Doji	7/25/2014	2.21	2.23	2.2
ECOFIRST CONSOLIDATED BHD	Doji	7/25/2014	0.305	0.31	0.3
EG INDUSTRIES BHD	Doji	7/25/2014	0.74	0.745	0.73
EURO HOLDINGS BHD	Doji	7/25/2014	0.645	0.67	0.64
FITTERS DIVERSIFIED BHD	Doji	7/25/2014	1.11	1.12	1.1
GAMUDA BHD	Doji	7/25/2014	4.75	4.76	4.73
GOODWAY INTEGRATED INDUSTRIES B	Doji	7/25/2014	0.525	0.53	0.515
HARVEST COURT INDUSTRIES BHD	Doji	7/25/2014	0.26	0.265	0.255
HUA YANG BHD	Doji	7/25/2014	2.35	2.36	2.34
HUBLINE BHD	Doji	7/25/2014	0.045	0.05	0.04
JADI IMAGING HOLDINGS BHD	Doji	7/25/2014	0.185	0.19	0.175
KEN HOLDINGS BHD	Doji	7/25/2014	1.09	1.1	1.08
KUMPULAN JETSON BHD	Doji	7/25/2014	0.51	0.515	0.505
LION FOREST INDUSTRIES BHD	Doji	7/25/2014	1.17	1.18	1.14
MAH SING GROUP BHD	Doji	7/25/2014	2.39	2.4	2.35
MALAYAN BANKING BHD	Doji	7/25/2014	9.91	9.92	9.9
MELATI EHSAN HOLDINGS BHD	Doji	7/25/2014	1.46	1.47	1.45
MK LAND HOLDINGS BHD	Doji	7/25/2014	0.51	0.515	0.505
MUDA HOLDINGS BHD	Doji	7/25/2014	2.41	2.43	2.36
ONLINE ONE CORPORATION BHD	Doji	7/25/2014	0.195	0.2	0.18
OPENSYS (M) BHD	Doji	7/25/2014	0.47	0.48	0.455
ORNASTEEL HOLDINGS BHD	Doji	7/25/2014	1.21	1.22	1.2
PLASTRADE TECHNOLOGY BHD	Doji	7/25/2014	0.15	0.155	0.145
PMB TECHNOLOGY BHD	Doji	7/25/2014	1.01	1.02	1
SCANWOLF CORPORATION BHD	Doji	7/25/2014	0.5	0.505	0.49
SCICOM (MSC) BHD	Doji	7/25/2014	1.06	1.08	1.05
SEG INTERNATIONAL BHD	Doji	7/25/2014	1.45	1.46	1.43
SELANGOR PROPERTIES BHD	Doji	7/25/2014	6.57	6.58	6.53
STONE MASTER CORPORATION BHD	Doji	7/25/2014	0.61	0.62	0.57
SUNWAY INFRASTRUCTURE BHD	Doji	7/25/2014	1.13	1.14	1.11
SYMPHONY HOUSE BHD	Doji	7/25/2014	0.22	0.225	0.215
TA ENTERPRISE BHD	Doji	7/25/2014	1.02	1.04	1.01
TELEKOM MALAYSIA BHD	Doji	7/25/2014	6.37	6.38	6.2
UNITED U-LI CORPORATION BHD	Doji	7/25/2014	1.8	1.82	1.77
WELLCALL HOLDINGS BHD	Doji	7/25/2014	1.55	1.56	1.53
WENG ZHENG RESOURCES BHD	Doji	7/25/2014	1.65	1.68	1.64