Doji 2014-07-09

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/9/2014	16.6	16.66	16.52
ASIAN PAC HOLDINGS BHD	Doji	7/9/2014	0.3	0.305	0.295
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/9/2014	66.9	67	66.56
CAHYA MATA SARAWAK BHD	Doji	7/9/2014	3.9	3.93	3.87
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/9/2014	4.42	4.48	4.4
CHOO BEE METAL INDUSTRIES BHD	Doji	7/9/2014	1.97	1.98	1.96
DAYA MATERIALS BHD	Doji	7/9/2014	0.295	0.3	0.29
ECOFIRST CONSOLIDATED BHD	Doji	7/9/2014	0.32	0.325	0.315
EKOVEST BHD	Doji	7/9/2014	1.15	1.16	1.14
ENVAIR HOLDING BHD	Doji	7/9/2014	0.195	0.2	0.19
EQUATOR LIFE SCIENCE BHD	Doji	7/9/2014	0.345	0.365	0.34
GEORGE KENT (M) BHD	Doji	7/9/2014	1.73	1.75	1.72
GROMUTUAL BHD	Doji	7/9/2014	0.475	0.48	0.47
HAP SENG CONSOLIDATED BHD	Doji	7/9/2014	3.5	3.51	3.49
HARBOUR-LINK GROUP BHD	Doji	7/9/2014	1.82	1.83	1.8
HIL INDUSTRIES BHD	Doji	7/9/2014	0.7	0.705	0.695
IGB CORPORATION BHD	Doji	7/9/2014	2.71	2.72	2.7
JADI IMAGING HOLDINGS BHD	Doji	7/9/2014	0.14	0.145	0.135
K & N KENANGA HOLDINGS BHD	Doji	7/9/2014	0.8	0.81	0.79
KSL HOLDINGS BHD	Doji	7/9/2014	2.45	2.46	2.41
KULIM (M) BHD	Doji	7/9/2014	3.4	3.42	3.38
LB ALUMINIUM BHD	Doji	7/9/2014	0.725	0.745	0.72
LEE SWEE KIAT GROUP BHD	Doji	7/9/2014	0.185	0.19	0.18
LII HEN INDUSTRIES BHD	Doji	7/9/2014	2.46	2.48	2.44
LION FOREST INDUSTRIES BHD	Doji	7/9/2014	1.03	1.04	1.02
MALAYAN UNITED INDUSTRIES BHD	Doji	7/9/2014	0.21	0.215	0.205
MINTYE INDUSTRIES BHD	Doji	7/9/2014	1.3	1.33	1.29
MUI PROPERTIES BHD	Doji	7/9/2014	0.315	0.32	0.305
MULPHA INTERNATIONAL BHD	Doji	7/9/2014	0.475	0.49	0.47
MULTI-PURPOSE HOLDINGS BHD	Doji	7/9/2014	3.05	3.06	3.04
NARRA INDUSTRIES BHD	Doji	7/9/2014	2.74	2.8	2.67
NOTION VTEC BHD	Doji	7/9/2014	0.605	0.61	0.6
NTPM HOLDINGS BHD	Doji	7/9/2014	0.84	0.845	0.83
PASDEC HOLDINGS BHD	Doji	7/9/2014	0.805	0.815	0.79
PDZ HOLDINGS BHD	Doji	7/9/2014	0.15	0.155	0.145
PERAK CORPORATION BHD	Doji	7/9/2014	3.61	3.62	3.6
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/9/2014	1.56	1.58	1.55
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/9/2014	1.69	1.71	1.68
SERN KOU RESOURCES BHD	Doji	7/9/2014	0.335	0.34	0.33
SIME DARBY BHD	Doji	7/9/2014	9.66	9.68	9.61
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/9/2014	13	13.04	12.98
SYF RESOURCES BHD	Doji	7/9/2014	1.17	1.19	1.16
TDM BHD	Doji	7/9/2014	1.02	1.03	1.01
THONG GUAN INDUSTRIES BHD	Doji	7/9/2014	2.45	2.46	2.44
TSH RESOURCES BHD	Doji	7/9/2014	3.66	3.69	3.65
YINSON HOLDINGS BHD	Doji	7/9/2014	2.96	3	2.95
YTL POWER INTERNATIONAL BHD	Doji	7/9/2014	1.53	1.54	1.52
ZECON BHD	Doji	7/9/2014	0.885	0.89	0.88