Doji 2014-07-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/23/2014	1.04	1.05	1.03
AHB HOLDINGS BHD	Doji	7/23/2014	0.255	0.265	0.25
ALUMINIUM COMPANY OF MALAYSIA B	Doji	7/23/2014	0.775	0.78	0.77
ANN JOO RESOURCES BHD	Doji	7/23/2014	1.26	1.27	1.25
BRITE-TECH BHD	Doji	7/23/2014	0.24	0.245	0.23
CUSCAPI BHD	Doji	7/23/2014	0.395	0.405	0.39
EASTERN & ORIENTAL BHD	Doji	7/23/2014	2.95	3.02	2.9
EQUATOR LIFE SCIENCE BHD	Doji	7/23/2014	0.375	0.39	0.37
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/23/2014	0.68	0.69	0.675
GENTING BHD	Doji	7/23/2014	9.87	9.9	9.81
HARBOUR-LINK GROUP BHD	Doji	7/23/2014	1.81	1.83	1.77
HO WAH GENTING BHD	Doji	7/23/2014	0.185	0.19	0.18
HUNZA CONSOLIDATION BHD	Doji	7/23/2014	0.795	0.8	0.79
IFCA MSC BHD	Doji	7/23/2014	0.22	0.235	0.21
IJM CORPORATION BHD	Doji	7/23/2014	6.68	6.71	6.66
INCH KENNETH KAJANG RUBBER PLC	Doji	7/23/2014	0.875	0.895	0.87
IREKA CORPORATION BHD	Doji	7/23/2014	0.62	0.63	0.61
JAKS RESOURCES BERHAD	Doji	7/23/2014	0.815	0.82	0.805
JERASIA CAPITAL BHD	Doji	7/23/2014	0.56	0.57	0.54
JOBSTREET CORPORATION BHD	Doji	7/23/2014	2.38	2.39	2.37
KARAMBUNAI CORP BHD	Doji	7/23/2014	0.09	0.095	0.085
KONSORTIUM TRANSNASIONAL BHD	Doji	7/23/2014	0.34	0.345	0.335
KPJ HEALTHCARE BHD	Doji	7/23/2014	3.56	3.59	3.54
LATITUDE TREE HOLDINGS BHD	Doji	7/23/2014	3.02	3.03	3
LEN CHEONG HOLDING BHD	Doji	7/23/2014	0.305	0.31	0.29
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/23/2014	0.225	0.23	0.22
MALTON BHD	Doji	7/23/2014	1.06	1.07	1.04
MIECO CHIPBOARD BHD	Doji	7/23/2014	0.43	0.445	0.42
MINETECH RESOURCES BHD	Doji	7/23/2014	0.145	0.15	0.14
MULTI-CODE ELECTRONICS INDS. (M	Doji	7/23/2014	1.5	1.51	1.49
NAIM CENDERA HOLDINGS BHD	Doji	7/23/2014	4.05	4.07	4.02
NEXTNATION COMMUNICATION BHD	Doji	7/23/2014	0.115	0.12	0.11
OSK PROPERTY HOLDINGS BHD	Doji	7/23/2014	2.29	2.35	2.23
PELIKAN INT.CORPORATION BHD	Doji	7/23/2014	1.2	1.22	1.19
PETRONAS GAS BHD	Doji	7/23/2014	23.5	23.54	23.36
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/23/2014	1.3	1.31	1.29
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/23/2014	0.21	0.215	0.205
PUBLIC BANK BHD	Doji	7/23/2014	19.98	20.04	19.96
PUNCAK NIAGA HOLDINGS BHD	Doji	7/23/2014	3.33	3.34	3.3
SCOMI GROUP BHD	Doji	7/23/2014	0.395	0.4	0.39
SHELL REFINING CO (F.O.M.) BHD	Doji	7/23/2014	5.58	5.6	5.55
SKP RESOURCES BHD	Doji	7/23/2014	0.61	0.62	0.605
SOLUTION ENGINEERING HOLDINGS B	Doji	7/23/2014	0.16	0.165	0.155
SOUTHERN ACIDS (M) BHD	Doji	7/23/2014	5.4	5.43	5.39
SUMATEC RESOURCES BHD	Doji	7/23/2014	0.41	0.42	0.405
SUPERMAX CORPORATION BHD	Doji	7/23/2014	2.15	2.16	2.13
SYMPHONY HOUSE BHD	Doji	7/23/2014	0.22	0.225	0.215
TA WIN HOLDINGS BHD	Doji	7/23/2014	0.505	0.51	0.5
TAFI INDUSTRIES BHD	Doji	7/23/2014	0.495	0.505	0.49
TSH RESOURCES BHD	Doji	7/23/2014	3.5	3.53	3.48
VITROX CORPORATION BHD	Doji	7/23/2014	2.55	2.6	2.52
WATTA HOLDING BHD	Doji	7/23/2014	0.415	0.44	0.41
YTL POWER INTERNATIONAL BHD	Doji	7/23/2014	1.46	1.47	1.45