Doji 2014-07-11

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	7/11/2014	0.61	0.615	0.595
AMDB BHD	Doji	7/11/2014	1.26	1.28	1.24
ASTINO BHD	Doji	7/11/2014	1.77	1.79	1.74
BOON KOON GROUP BHD	Doji	7/11/2014	0.135	0.14	0.13
COASTAL CONTRACTS BHD	Doji	7/11/2014	5.15	5.16	5.12
DIALOG GROUP BHD	Doji	7/11/2014	3.85	3.87	3.84
DOMINANT ENTERPRISE BHD	Doji	7/11/2014	1.17	1.18	1.15
ESSO MALAYSIA BHD	Doji	7/11/2014	2.87	2.88	2.86
FABER GROUP BHD	Doji	7/11/2014	3.58	3.6	3.54
FACB INDUSTRIES INCORPORATED BH	Doji	7/11/2014	1.35	1.36	1.34
FORMIS RESOURCES BHD	Doji	7/11/2014	0.73	0.74	0.715
FORMOSA PROSONIC INDUSTRIES BHD	Doji	7/11/2014	1.05	1.07	1.01
FRONTKEN CORPORATION BHD	Doji	7/11/2014	0.135	0.14	0.13
GAMUDA BHD	Doji	7/11/2014	4.77	4.82	4.75
GOH BAN HUAT BHD	Doji	7/11/2014	2.37	2.39	2.3
HAI-O ENTERPRISE BHD	Doji	7/11/2014	2.59	2.6	2.57
HEXZA CORPORATION BHD	Doji	7/11/2014	0.815	0.82	0.81
JOHAN HOLDINGS BHD	Doji	7/11/2014	0.205	0.21	0.2
KIAN JOO CAN FACTORY BHD	Doji	7/11/2014	3.11	3.12	3.1
KUB MALAYSIA BHD	Doji	7/11/2014	0.59	0.6	0.585
LBS BINA GROUP BHD	Doji	7/11/2014	1.71	1.73	1.7
LYSAGHT GALVANIZED STEEL BHD	Doji	7/11/2014	5.39	5.4	5.29
MALAYAN UNITED INDUSTRIES BHD	Doji	7/11/2014	0.215	0.22	0.21
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/11/2014	0.225	0.23	0.22
MENANG CORPORATION (M) BHD	Doji	7/11/2014	1.18	1.19	1.17
MEXTER TECHNOLOGY BHD	Doji	7/11/2014	0.125	0.135	0.12
MITHRIL BHD	Doji	7/11/2014	0.575	0.585	0.57
MULPHA LAND BHD	Doji	7/11/2014	0.47	0.48	0.465
NTPM HOLDINGS BHD	Doji	7/11/2014	0.835	0.845	0.83
ORNAPAPER BHD	Doji	7/11/2014	1.29	1.3	1.28
PASDEC HOLDINGS BHD	Doji	7/11/2014	0.795	0.805	0.79
PETRA PERDANA BHD	Doji	7/11/2014	1.89	1.9	1.88
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/11/2014	1.75	1.78	1.72
POS MALAYSIA & SERVICES HOLDING	Doji	7/11/2014	5.42	5.44	5.38
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/11/2014	0.865	0.875	0.855
PUC FOUNDER (MSC) BHD	Doji	7/11/2014	0.215	0.22	0.205
RAMUNIA HOLDINGS BHD	Doji	7/11/2014	0.83	0.835	0.82
RB LAND HOLDINGS BHD	Doji	7/11/2014	3.37	3.39	3.35
SAPURA RESOURCES BHD	Doji	7/11/2014	1.08	1.1	1.07
SCOMI MARINE BHD	Doji	7/11/2014	1.04	1.06	1.02
SELANGOR DREDGING BHD	Doji	7/11/2014	1.13	1.14	1.11
SHELL REFINING CO (F.O.M.) BHD	Doji	7/11/2014	5.71	5.72	5.68
SUNWAY INFRASTRUCTURE BHD	Doji	7/11/2014	1.04	1.06	1.02
SUPERMAX CORPORATION BHD	Doji	7/11/2014	2.15	2.22	2.14
TA ENTERPRISE BHD	Doji	7/11/2014	0.955	0.97	0.95
TMC LIFE SCIENCES BHD	Doji	7/11/2014	0.415	0.42	0.41
TSR CAPITAL BHD	Doji	7/11/2014	1.08	1.09	1.07
WENG ZHENG RESOURCES BHD	Doji	7/11/2014	1.42	1.43	1.41
ZELAN BHD	Doji	7/11/2014	0.26	0.265	0.255