Doji 2014-07-30

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	7/30/2014	0.635	0.64	0.625
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/30/2014	0.64	0.645	0.635
CN ASIA CORPORATION BHD	Doji	7/30/2014	1.24	1.26	1.19
CREST BUILDER HOLDINGS BHD	Doji	7/30/2014	1.63	1.64	1.62
DOLOMITE CORPORATION BHD	Doji	7/30/2014	0.465	0.48	0.455
GEORGE KENT (M) BHD	Doji	7/30/2014	1.84	1.85	1.82
HEXZA CORPORATION BHD	Doji	7/30/2014	0.825	0.83	0.82
HIAP TECK VENTURE BHD	Doji	7/30/2014	0.76	0.765	0.755
I-BHD	Doji	7/30/2014	3.58	3.6	3.55
IJM PLANTATIONS BHD	Doji	7/30/2014	3.65	3.67	3.64
IOI CORPORATION BHD	Doji	7/30/2014	5.07	5.13	5.05
KUMPULAN FIMA BHD	Doji	7/30/2014	2.24	2.26	2.23
LANDMARKS BHD	Doji	7/30/2014	1.63	1.67	1.61
LCTH CORPORATION BHD	Doji	7/30/2014	0.365	0.37	0.36
LII HEN INDUSTRIES BHD	Doji	7/30/2014	2.63	2.65	2.61
MALAYSIAN RESOURCES CORPORATION	Doji	7/30/2014	1.76	1.79	1.72
MUI PROPERTIES BHD	Doji	7/30/2014	0.3	0.305	0.295
NOVA MSC BHD	Doji	7/30/2014	0.135	0.145	0.13
NYLEX (M) BHD	Doji	7/30/2014	0.69	0.695	0.68
ONLINE ONE CORPORATION BHD	Doji	7/30/2014	0.195	0.2	0.185
OSK HOLDINGS BHD	Doji	7/30/2014	2.17	2.18	2.16
PBA HOLDINGS BHD	Doji	7/30/2014	1.32	1.35	1.3
PERMAJU INDUSTRIES BHD	Doji	7/30/2014	0.295	0.3	0.29
POS MALAYSIA & SERVICES HOLDING	Doji	7/30/2014	5.15	5.22	5.12
PROGRESSIVE IMPACT CORPORATION	Doji	7/30/2014	0.255	0.26	0.25
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/30/2014	0.99	0.995	0.985
PWE INDUSTRIES BHD	Doji	7/30/2014	0.525	0.53	0.52
RAMUNIA HOLDINGS BHD	Doji	7/30/2014	0.92	0.925	0.915
SPRITZER BHD	Doji	7/30/2014	2.25	2.27	2.24
SUMATEC RESOURCES BHD	Doji	7/30/2014	0.405	0.41	0.4
TH PLANTATIONS BHD	Doji	7/30/2014	2	2.01	1.98
WAH SEONG CORPORATION BHD	Doji	7/30/2014	1.86	1.88	1.85
WENG ZHENG RESOURCES BHD	Doji	7/30/2014	1.63	1.65	1.62
WIJAYA BARU GLOBAL BHD	Doji	7/30/2014	0.5	0.505	0.495
YTL CORPORATION BHD	Doji	7/30/2014	1.58	1.6	1.56