Doji 2014-07-22

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	7/22/2014	0.245	0.25	0.24
ALAM MARITIM RESOURCES BHD	Doji	7/22/2014	1.57	1.58	1.56
AMFIRST REAL ESTATE INVESTMENT	Doji	7/22/2014	0.945	0.95	0.94
ASIAN PAC HOLDINGS BHD	Doji	7/22/2014	0.305	0.31	0.3
BERJAYA CORPORATION BHD	Doji	7/22/2014	0.485	0.49	0.48
BRITE-TECH BHD	Doji	7/22/2014	0.235	0.24	0.23
EKOVEST BHD	Doji	7/22/2014	1.17	1.18	1.16
EURO HOLDINGS BHD	Doji	7/22/2014	0.6	0.635	0.565
FOCAL AIMS HOLDINGS BHD	Doji	7/22/2014	5.1	5.11	5.09
FORMIS RESOURCES BHD	Doji	7/22/2014	0.71	0.715	0.705
IJM PLANTATIONS BHD	Doji	7/22/2014	3.75	3.76	3.74
IPMUDA BHD	Doji	7/22/2014	1.39	1.41	1.36
KPJ HEALTHCARE BHD	Doji	7/22/2014	3.57	3.6	3.53
KSL HOLDINGS BHD	Doji	7/22/2014	2.8	2.82	2.75
LAY HONG BHD	Doji	7/22/2014	2.43	2.44	2.41
MAA HOLDINGS BHD	Doji	7/22/2014	0.65	0.655	0.645
MALAYAN BANKING BHD	Doji	7/22/2014	9.9	9.93	9.89
MALAYSIAN RESOURCES CORPORATION	Doji	7/22/2014	1.69	1.7	1.68
MENANG CORPORATION (M) BHD	Doji	7/22/2014	1.21	1.23	1.17
MERGE ENERGY BHD	Doji	7/22/2014	0.53	0.535	0.525
MIKRO BHD	Doji	7/22/2014	0.34	0.345	0.335
MINETECH RESOURCES BHD	Doji	7/22/2014	0.15	0.155	0.145
MMS VENTURES BHD	Doji	7/22/2014	0.41	0.42	0.38
MULPHA INTERNATIONAL BHD	Doji	7/22/2014	0.485	0.49	0.48
NTPM HOLDINGS BHD	Doji	7/22/2014	0.82	0.825	0.81
OSK HOLDINGS BHD	Doji	7/22/2014	2.21	2.23	2.18
PANTECH GROUP HOLDINGS BHD	Doji	7/22/2014	1.12	1.13	1.11
PASDEC HOLDINGS BHD	Doji	7/22/2014	0.79	0.8	0.785
PERAK CORPORATION BHD	Doji	7/22/2014	3.46	3.47	3.45
PLENITUDE BHD	Doji	7/22/2014	2.82	2.83	2.81
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/22/2014	1.3	1.31	1.29
PUC FOUNDER (MSC) BHD	Doji	7/22/2014	0.195	0.2	0.19
SCOMI ENGINEERING BHD	Doji	7/22/2014	0.41	0.42	0.405
SIGNATURE INTERNATIONAL BHD	Doji	7/22/2014	1.77	1.79	1.76
TEBRAU TEGUH BHD	Doji	7/22/2014	1.48	1.49	1.47
TOWER REAL ESTATE INVESTMENT TR	Doji	7/22/2014	1.39	1.4	1.38
TOYO INK GROUP BHD	Doji	7/22/2014	0.8	0.81	0.79
UNITED U-LI CORPORATION BHD	Doji	7/22/2014	1.77	1.78	1.72
WIJAYA BARU GLOBAL BHD	Doji	7/22/2014	0.495	0.5	0.49
WILLOWGLEN MSC BHD	Doji	7/22/2014	0.81	0.815	0.8
WTK HOLDINGS BHD	Doji	7/22/2014	1.34	1.39	1.33
YINSON HOLDINGS BHD	Doji	7/22/2014	2.92	2.97	2.9
ZELAN BHD	Doji	7/22/2014	0.305	0.315	0.295