Doji 2014-07-21

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/21/2014	1.47	1.48	1.45
AEON CO. (M) BHD	Doji	7/21/2014	3.96	3.99	3.95
AHMAD ZAKI RESOURCES BHD	Doji	7/21/2014	0.695	0.705	0.69
ATLAN HOLDINGS BHD	Doji	7/21/2014	4.79	4.82	4.78
BERJAYA CORPORATION BHD	Doji	7/21/2014	0.49	0.495	0.485
BOON KOON GROUP BHD	Doji	7/21/2014	0.14	0.145	0.135
BP PLASTICS HOLDING BHD	Doji	7/21/2014	0.825	0.83	0.82
CREST BUILDER HOLDINGS BHD	Doji	7/21/2014	1.63	1.65	1.61
DATAPREP HOLDINGS BHD	Doji	7/21/2014	0.24	0.245	0.235
DAYA MATERIALS BHD	Doji	7/21/2014	0.295	0.3	0.29
DIGISTAR CORPORATION BHD	Doji	7/21/2014	0.325	0.33	0.315
FIAMMA HOLDINGS BHD	Doji	7/21/2014	2.1	2.12	2.09
GEFUNG HOLDINGS BHD	Doji	7/21/2014	0.15	0.155	0.145
HAP SENG CONSOLIDATED BHD	Doji	7/21/2014	3.5	3.51	3.48
HOVID BHD	Doji	7/21/2014	0.44	0.45	0.435
KINSTEEL BHD	Doji	7/21/2014	0.15	0.155	0.145
KUB MALAYSIA BHD	Doji	7/21/2014	0.58	0.59	0.57
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/21/2014	0.2	0.205	0.195
MALTON BHD	Doji	7/21/2014	1.07	1.08	1.06
MARCO HOLDINGS BHD	Doji	7/21/2014	0.17	0.175	0.165
MEDA INC. BHD	Doji	7/21/2014	0.705	0.71	0.7
MINETECH RESOURCES BHD	Doji	7/21/2014	0.15	0.155	0.145
MK LAND HOLDINGS BHD	Doji	7/21/2014	0.5	0.505	0.495
MUHIBBAH ENGINEERING (M) BHD	Doji	7/21/2014	3.32	3.35	3.31
MULTI-CODE ELECTRONICS INDS. (M	Doji	7/21/2014	1.51	1.52	1.5
NATURAL BIO RESOURCES BHD	Doji	7/21/2014	2.3	2.31	2.29
OLYMPIA INDUSTRIES BHD	Doji	7/21/2014	0.17	0.175	0.165
ORNASTEEL HOLDINGS BHD	Doji	7/21/2014	1.2	1.21	1.19
PANTECH GROUP HOLDINGS BHD	Doji	7/21/2014	1.13	1.14	1.12
PASDEC HOLDINGS BHD	Doji	7/21/2014	0.79	0.8	0.785
REDTONE INTERNATIONAL BHD	Doji	7/21/2014	0.775	0.79	0.77
SHH RESOURCES HOLDINGS BHD	Doji	7/21/2014	0.965	0.97	0.96
SMIS CORPORATION BHD	Doji	7/21/2014	0.9	0.905	0.875
SUPERMAX CORPORATION BHD	Doji	7/21/2014	2.15	2.17	2.14
TANJUNG OFFSHORE BHD	Doji	7/21/2014	0.59	0.6	0.585
TASEK CORPORATION BHD	Doji	7/21/2014	14.92	14.94	14.9
TDM BHD	Doji	7/21/2014	1.01	1.02	1
TIME ENGINEERING BHD	Doji	7/21/2014	0.295	0.3	0.29
UMW HOLDINGS BHD	Doji	7/21/2014	11.66	11.76	11.6
UNISEM (M) BHD	Doji	7/21/2014	1.7	1.75	1.69
VISDYNAMICS HOLDINGS BHD	Doji	7/21/2014	0.285	0.29	0.28
WONG ENGINEERING CORPORATION BH	Doji	7/21/2014	0.75	0.755	0.74
YNH PROPERTY BHD	Doji	7/21/2014	2.1	2.11	2.08