Doji 2014-07-18

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	7/18/2014	0.22	0.225	0.215
AHB HOLDINGS BHD	Doji	7/18/2014	0.25	0.255	0.245
ASTINO BHD	Doji	7/18/2014	1.73	1.76	1.71
BINTAI KINDEN CORPORATION BHD	Doji	7/18/2014	0.39	0.4	0.385
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/18/2014	6.95	6.97	6.92
CAELY HOLDINGS BHD	Doji	7/18/2014	0.525	0.535	0.52
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/18/2014	2.42	2.44	2.41
DAMANSARA REALTY BHD	Doji	7/18/2014	1.57	1.62	1.55
FARLIM GROUP (M) BHD	Doji	7/18/2014	0.71	0.74	0.705
FARM'S BEST BHD	Doji	7/18/2014	0.65	0.655	0.645
FURQAN BUSINESS ORGANISATION BH	Doji	7/18/2014	0.42	0.425	0.415
GOLDEN PHAROS BHD	Doji	7/18/2014	0.875	0.88	0.87
HUA YANG BHD	Doji	7/18/2014	2.35	2.37	2.31
HUNZA PROPERTIES BHD	Doji	7/18/2014	2	2.02	1.97
IJM CORPORATION BHD	Doji	7/18/2014	6.7	6.71	6.68
INTEGRATED LOGISTICS BHD	Doji	7/18/2014	0.84	0.845	0.835
KHEE SAN BHD	Doji	7/18/2014	0.61	0.615	0.6
KIM LOONG RESOURCES BHD	Doji	7/18/2014	3	3.01	2.99
LEE SWEE KIAT GROUP BHD	Doji	7/18/2014	0.185	0.195	0.18
MALAYAN FLOUR MILLS BHD	Doji	7/18/2014	1.8	1.82	1.77
MARCO HOLDINGS BHD	Doji	7/18/2014	0.17	0.175	0.165
MEDIA PRIMA BHD	Doji	7/18/2014	2.43	2.44	2.39
MK LAND HOLDINGS BHD	Doji	7/18/2014	0.5	0.505	0.49
NATURAL BIO RESOURCES BHD	Doji	7/18/2014	2.28	2.3	2.2
NTPM HOLDINGS BHD	Doji	7/18/2014	0.81	0.82	0.805
OLYMPIA INDUSTRIES BHD	Doji	7/18/2014	0.17	0.175	0.165
OPENSYS (M) BHD	Doji	7/18/2014	0.42	0.43	0.41
ORNAPAPER BHD	Doji	7/18/2014	1.3	1.31	1.29
OSK HOLDINGS BHD	Doji	7/18/2014	2.17	2.18	2.15
PASDEC HOLDINGS BHD	Doji	7/18/2014	0.785	0.805	0.78
PDZ HOLDINGS BHD	Doji	7/18/2014	0.15	0.155	0.145
PWE INDUSTRIES BHD	Doji	7/18/2014	0.515	0.52	0.51
QL RESOURCES BHD	Doji	7/18/2014	3.45	3.47	3.42
SERSOL TECHNOLOGIES BHD	Doji	7/18/2014	0.31	0.315	0.305
STAR PUBLICATIONS (M) BHD	Doji	7/18/2014	2.61	2.63	2.6
SYCAL VENTURES BHD	Doji	7/18/2014	0.39	0.395	0.385
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/18/2014	5.41	5.45	5.39
TSR CAPITAL BHD	Doji	7/18/2014	1.08	1.09	1.07
UDS CAPITAL BHD	Doji	7/18/2014	0.85	0.865	0.845
UNIMECH GROUP BHD	Doji	7/18/2014	1.59	1.61	1.58