Doji 2014-07-14

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/14/2014	1.41	1.42	1.4
ABRIC BHD	Doji	7/14/2014	0.615	0.63	0.595
AJINOMOTO (M) BHD	Doji	7/14/2014	6.09	6.11	6.08
ALLIANZ MALAYSIA BHD	Doji	7/14/2014	12.9	12.92	12.88
AMDB BHD	Doji	7/14/2014	1.25	1.26	1.24
AMMB HOLDINGS BHD	Doji	7/14/2014	7.15	7.18	7.09
ASIATIC DEVELOPMENT BHD	Doji	7/14/2014	11.38	11.46	11.36
BERJAYA SPORTS TOTO BHD	Doji	7/14/2014	3.88	3.9	3.87
BURSA MALAYSIA BHD	Doji	7/14/2014	8.05	8.06	8.03
COUNTRY VIEW BHD	Doji	7/14/2014	3.1	3.11	3.08
DAMANSARA REALTY BHD	Doji	7/14/2014	1.51	1.53	1.5
DNP HOLDINGS BHD	Doji	7/14/2014	2.12	2.13	2.11
EDEN INC. BHD	Doji	7/14/2014	0.31	0.315	0.305
EQUATOR LIFE SCIENCE BHD	Doji	7/14/2014	0.33	0.335	0.325
FURQAN BUSINESS ORGANISATION BH	Doji	7/14/2014	0.44	0.445	0.43
GREEN PACKET BHD	Doji	7/14/2014	0.36	0.365	0.355
INSAS BHD	Doji	7/14/2014	1.29	1.31	1.27
INTEGRATED RUBBER CORPORATION B	Doji	7/14/2014	0.35	0.355	0.345
IRIS CORPORATION BHD	Doji	7/14/2014	0.42	0.425	0.415
JAYA TIASA HOLDINGS BHD	Doji	7/14/2014	2.54	2.55	2.53
JOHORE TIN BHD	Doji	7/14/2014	1.73	1.74	1.71
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/14/2014	0.225	0.23	0.22
KNM GROUP BHD	Doji	7/14/2014	1.06	1.1	1.05
K-ONE TECHNOLOGY BHD	Doji	7/14/2014	0.4	0.405	0.395
KUALA LUMPUR KEPONG BHD	Doji	7/14/2014	24	24.26	23.8
KUMPULAN EUROPLUS BHD	Doji	7/14/2014	1.26	1.27	1.25
LB ALUMINIUM BHD	Doji	7/14/2014	0.72	0.725	0.715
LII HEN INDUSTRIES BHD	Doji	7/14/2014	2.42	2.43	2.41
MALAYSIA AICA BHD	Doji	7/14/2014	1.28	1.29	1.27
MMS VENTURES BHD	Doji	7/14/2014	0.305	0.315	0.3
MULPHA INTERNATIONAL BHD	Doji	7/14/2014	0.465	0.47	0.46
PADINI HOLDINGS BHD	Doji	7/14/2014	1.94	1.95	1.93
PANTECH GROUP HOLDINGS BHD	Doji	7/14/2014	1.12	1.13	1.11
PELIKAN INT.CORPORATION BHD	Doji	7/14/2014	1.23	1.24	1.21
PUNCAK NIAGA HOLDINGS BHD	Doji	7/14/2014	3.36	3.38	3.35
RAMUNIA HOLDINGS BHD	Doji	7/14/2014	0.83	0.835	0.82
SALCON BHD	Doji	7/14/2014	0.94	0.95	0.935
SCICOM (MSC) BHD	Doji	7/14/2014	1.07	1.08	1.06
SERN KOU RESOURCES BHD	Doji	7/14/2014	0.34	0.35	0.335
SHL CONSOLIDATED BHD	Doji	7/14/2014	2.21	2.22	2.2
SUPERLON HOLDINGS BHD	Doji	7/14/2014	0.67	0.705	0.665
SYF RESOURCES BHD	Doji	7/14/2014	1.17	1.18	1.15
SYMPHONY HOUSE BHD	Doji	7/14/2014	0.22	0.225	0.215
TA ANN HOLDINGS BHD	Doji	7/14/2014	4.4	4.43	4.39
TENAGA NASIONAL BHD	Doji	7/14/2014	12.5	12.54	12.42