Doji 2014-07-10

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	7/10/2014	7.18	7.2	7.1
A-RANK BHD	Doji	7/10/2014	0.645	0.65	0.64
ASIAN PAC HOLDINGS BHD	Doji	7/10/2014	0.3	0.305	0.295
ASTINO BHD	Doji	7/10/2014	1.81	1.82	1.79
DAMANSARA REALTY BHD	Doji	7/10/2014	1.53	1.55	1.52
ESSO MALAYSIA BHD	Doji	7/10/2014	2.87	2.88	2.85
EURO HOLDINGS BHD	Doji	7/10/2014	0.435	0.475	0.43
EXCEL FORCE MSC BHD	Doji	7/10/2014	0.905	0.92	0.895
HEVEABOARD BHD	Doji	7/10/2014	1.37	1.39	1.35
HIAP TECK VENTURE BHD	Doji	7/10/2014	0.785	0.795	0.78
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/10/2014	1.34	1.36	1.33
HOVID BHD	Doji	7/10/2014	0.41	0.42	0.4
IGB CORPORATION BHD	Doji	7/10/2014	2.72	2.73	2.7
JADI IMAGING HOLDINGS BHD	Doji	7/10/2014	0.14	0.145	0.135
JAKS RESOURCES BERHAD	Doji	7/10/2014	0.755	0.765	0.75
JOHORE TIN BHD	Doji	7/10/2014	1.76	1.78	1.75
LION INDUSTRIES CORPORATION BHD	Doji	7/10/2014	0.72	0.725	0.715
MAA HOLDINGS BHD	Doji	7/10/2014	0.66	0.67	0.65
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/10/2014	0.225	0.23	0.22
MILUX CORPORATION BHD	Doji	7/10/2014	1.28	1.3	1.27
MITHRIL BHD	Doji	7/10/2014	0.58	0.595	0.575
MUDA HOLDINGS BHD	Doji	7/10/2014	2.04	2.05	2
NEXTNATION COMMUNICATION BHD	Doji	7/10/2014	0.12	0.125	0.115
OCEANCASH PACIFIC BHD	Doji	7/10/2014	0.3	0.305	0.295
ORIENTAL HOLDINGS BHD	Doji	7/10/2014	7.83	7.84	7.81
ORNAPAPER BHD	Doji	7/10/2014	1.29	1.33	1.28
OSK PROPERTY HOLDINGS BHD	Doji	7/10/2014	1.99	2	1.95
PERAK CORPORATION BHD	Doji	7/10/2014	3.6	3.61	3.59
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/10/2014	0.21	0.215	0.205
SEAL INCORPORATED BHD	Doji	7/10/2014	1.28	1.32	1.27
SERN KOU RESOURCES BHD	Doji	7/10/2014	0.335	0.34	0.33
SMR TECHNOLOGIES BHD	Doji	7/10/2014	0.71	0.73	0.705
TAMADAM BONDED WAREHOUSE BHD	Doji	7/10/2014	1.97	2.01	1.96
TH PLANTATIONS BHD	Doji	7/10/2014	2	2.01	1.99
TOYO INK GROUP BHD	Doji	7/10/2014	0.78	0.79	0.775