Doji 2014-08-04

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	8/4/2014	1.43	1.44	1.42
APB RESOURCES BHD	Doji	8/4/2014	1.56	1.61	1.55
ASTRAL SUPREME BHD	Doji	8/4/2014	0.125	0.13	0.12
BORNEO OIL BHD	Doji	8/4/2014	0.62	0.63	0.615
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/4/2014	0.64	0.645	0.635
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/4/2014	11.94	11.98	11.92
COMINTEL CORPORATION BHD	Doji	8/4/2014	0.265	0.27	0.26
ECOFIRST CONSOLIDATED BHD	Doji	8/4/2014	0.305	0.31	0.3
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/4/2014	0.735	0.74	0.725
GLOMAC BHD	Doji	8/4/2014	1.17	1.18	1.16
GREEN PACKET BHD	Doji	8/4/2014	0.405	0.41	0.4
HOVID BHD	Doji	8/4/2014	0.455	0.46	0.445
HUA YANG BHD	Doji	8/4/2014	2.4	2.41	2.39
HUNZA CONSOLIDATION BHD	Doji	8/4/2014	0.84	0.85	0.83
IJM PLANTATIONS BHD	Doji	8/4/2014	3.61	3.62	3.6
INDUSTRONICS BHD	Doji	8/4/2014	0.305	0.315	0.3
JOHAN HOLDINGS BHD	Doji	8/4/2014	0.24	0.245	0.235
KARAMBUNAI CORP BHD	Doji	8/4/2014	0.095	0.105	0.09
KEN HOLDINGS BHD	Doji	8/4/2014	1.1	1.11	1.09
KUMPULAN EUROPLUS BHD	Doji	8/4/2014	1.11	1.12	1.1
LAND & GENERAL BHD	Doji	8/4/2014	0.68	0.7	0.675
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/4/2014	5.97	5.99	5.91
MARCO HOLDINGS BHD	Doji	8/4/2014	0.18	0.185	0.175
MIKRO BHD	Doji	8/4/2014	0.305	0.31	0.3
MITRAJAYA HOLDINGS BHD	Doji	8/4/2014	0.87	0.875	0.865
MY E.G. SERVICES BHD	Doji	8/4/2014	2.89	2.9	2.88
NOVA MSC BHD	Doji	8/4/2014	0.135	0.14	0.13
OSK PROPERTY HOLDINGS BHD	Doji	8/4/2014	2.32	2.34	2.27
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/4/2014	1.9	1.91	1.89
QUILL CAPITA TRUST	Doji	8/4/2014	1.19	1.2	1.18
SAPURA INDUSTRIAL BHD	Doji	8/4/2014	1.45	1.46	1.43
SBC CORPORATION BHD	Doji	8/4/2014	2.2	2.22	2.18
SCOMI MARINE BHD	Doji	8/4/2014	1.02	1.03	1.01
SERN KOU RESOURCES BHD	Doji	8/4/2014	0.335	0.34	0.33
STEMLIFE BHD	Doji	8/4/2014	0.53	0.535	0.515
TENAGA NASIONAL BHD	Doji	8/4/2014	12.4	12.42	12.34
UNITED U-LI CORPORATION BHD	Doji	8/4/2014	1.72	1.73	1.67
VISDYNAMICS HOLDINGS BHD	Doji	8/4/2014	0.3	0.32	0.29
YGL CONVERGENCE BHD	Doji	8/4/2014	0.13	0.135	0.125
YTL LAND & DEVELOPMENT BHD	Doji	8/4/2014	0.985	0.995	0.975

Doji 2014-08-01

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/1/2014	17.6	17.7	17.42
AHB HOLDINGS BHD	Doji	8/1/2014	0.265	0.27	0.26
AMDB BHD	Doji	8/1/2014	1.22	1.25	1.21
ASIAN PAC HOLDINGS BHD	Doji	8/1/2014	0.315	0.32	0.305
BHS INDUSTRIES BHD	Doji	8/1/2014	2.79	2.82	2.77
BP PLASTICS HOLDING BHD	Doji	8/1/2014	0.87	0.89	0.865
CHUAN HUAT RESOURCES BHD	Doji	8/1/2014	0.575	0.58	0.57
COCOALAND HOLDINGS BHD	Doji	8/1/2014	1.8	1.83	1.79
CUSCAPI BHD	Doji	8/1/2014	0.39	0.395	0.385
DAMANSARA REALTY BHD	Doji	8/1/2014	1.52	1.55	1.5
DRB-HICOM BHD	Doji	8/1/2014	2.22	2.24	2.21
DUFU TECHNOLOGY CORP. BHD	Doji	8/1/2014	0.28	0.295	0.275
EG INDUSTRIES BHD	Doji	8/1/2014	0.73	0.735	0.715
EURO HOLDINGS BHD	Doji	8/1/2014	0.615	0.625	0.6
FACB INDUSTRIES INCORPORATED BH	Doji	8/1/2014	1.35	1.36	1.34
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/1/2014	0.725	0.745	0.72
GHL SYSTEMS BHD	Doji	8/1/2014	0.9	0.92	0.895
GLOMAC BHD	Doji	8/1/2014	1.17	1.18	1.16
GOLSTA SYNERGY BHD	Doji	8/1/2014	3.54	3.56	3.53
GREEN PACKET BHD	Doji	8/1/2014	0.4	0.405	0.39
HEITECH PADU BHD	Doji	8/1/2014	0.7	0.705	0.69
HEVEABOARD BHD	Doji	8/1/2014	1.49	1.53	1.48
I-BHD	Doji	8/1/2014	3.53	3.54	3.51
IGB CORPORATION BHD	Doji	8/1/2014	2.85	2.86	2.84
INFORTECH ALLIANCE BHD	Doji	8/1/2014	0.415	0.42	0.41
INSAS BHD	Doji	8/1/2014	1.22	1.23	1.21
IREKA CORPORATION BHD	Doji	8/1/2014	0.645	0.65	0.64
IRIS CORPORATION BHD	Doji	8/1/2014	0.435	0.44	0.43
JAKS RESOURCES BERHAD	Doji	8/1/2014	0.75	0.76	0.74
JOBSTREET CORPORATION BHD	Doji	8/1/2014	2.37	2.38	2.36
JOHN MASTER INDUSTRIES BHD	Doji	8/1/2014	0.06	0.065	0.055
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/1/2014	1.52	1.53	1.5
LBI CAPITAL BHD	Doji	8/1/2014	1.44	1.47	1.42
MALAYAN BANKING BHD	Doji	8/1/2014	9.87	9.88	9.85
MALAYAN UNITED INDUSTRIES BHD	Doji	8/1/2014	0.225	0.23	0.22
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/1/2014	7.5	7.51	7.46
MALAYSIA BUILDING SOCIETY BHD	Doji	8/1/2014	2.25	2.27	2.23
MARCO HOLDINGS BHD	Doji	8/1/2014	0.175	0.18	0.17
MK LAND HOLDINGS BHD	Doji	8/1/2014	0.52	0.535	0.515
MNC WIRELESS BHD	Doji	8/1/2014	0.295	0.3	0.29
MNRB HOLDINGS BHD	Doji	8/1/2014	4.7	4.78	4.68
OSK HOLDINGS BHD	Doji	8/1/2014	2.16	2.18	2.15
P.A. RESOURCES BHD	Doji	8/1/2014	0.135	0.14	0.125
PELANGI PUBLISHING GROUP BHD	Doji	8/1/2014	0.7	0.71	0.685
PETALING TIN BHD	Doji	8/1/2014	0.335	0.34	0.33
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/1/2014	0.21	0.215	0.205
PW CONSOLIDATED BHD	Doji	8/1/2014	1.51	1.55	1.5
RAMUNIA HOLDINGS BHD	Doji	8/1/2014	0.91	0.915	0.905
RCE CAPITAL BHD	Doji	8/1/2014	0.355	0.36	0.35
REDTONE INTERNATIONAL BHD	Doji	8/1/2014	0.77	0.775	0.75
SILVER BIRD GROUP BHD	Doji	8/1/2014	0.085	0.09	0.08
SURIA CAPITAL HOLDINGS BHD	Doji	8/1/2014	2.75	2.76	2.74
SYCAL VENTURES BHD	Doji	8/1/2014	0.405	0.41	0.4
V.S INDUSTRY BHD	Doji	8/1/2014	1.95	1.96	1.93
VIZTEL SOLUTIONS BHD	Doji	8/1/2014	0.145	0.15	0.14
WONG ENGINEERING CORPORATION BH	Doji	8/1/2014	0.735	0.74	0.72
WTK HOLDINGS BHD	Doji	8/1/2014	1.37	1.38	1.36
YTL CORPORATION BHD	Doji	8/1/2014	1.57	1.58	1.56
YTL LAND & DEVELOPMENT BHD	Doji	8/1/2014	0.98	0.985	0.96