Doji 2015-08-04

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	8/4/2015	1.02	1.07	1.01
AIRASIA BHD	Doji	8/4/2015	1.37	1.4	1.36
ASIA POLY HOLDINGS BHD	Doji	8/4/2015	0.71	0.72	0.7
BATU KAWAN BHD	Doji	8/4/2015	18.26	18.28	18.14
BERJAYA CORPORATION BHD	Doji	8/4/2015	0.385	0.39	0.38
BORNEO OIL BHD	Doji	8/4/2015	0.605	0.61	0.595
CLASSIC SCENIC BHD	Doji	8/4/2015	1.21	1.22	1.2
DIALOG GROUP BHD	Doji	8/4/2015	1.59	1.6	1.56
DIGI.COM BHD	Doji	8/4/2015	5.41	5.43	5.35
DOMINANT ENTERPRISE BHD	Doji	8/4/2015	1.89	1.9	1.87
FOCAL AIMS HOLDINGS BHD	Doji	8/4/2015	1.55	1.56	1.54
GRAND-FLO SOLUTION BHD	Doji	8/4/2015	0.3	0.31	0.29
HAP SENG CONSOLIDATED BHD	Doji	8/4/2015	5.41	5.42	5.36
HUP SENG INDUSTRIES BHD	Doji	8/4/2015	1.3	1.31	1.29
INFORTECH ALLIANCE BHD	Doji	8/4/2015	0.135	0.14	0.13
KIAN JOO CAN FACTORY BHD	Doji	8/4/2015	3.12	3.13	3.11
LEE SWEE KIAT GROUP BHD	Doji	8/4/2015	0.355	0.365	0.35
PERAK CORPORATION BHD	Doji	8/4/2015	3.18	3.2	3.15
PRESS METAL BHD	Doji	8/4/2015	2.44	2.46	2.41
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/4/2015	0.175	0.18	0.17
SCICOM (MSC) BHD	Doji	8/4/2015	2.06	2.08	2.02
STARHILL REAL ESTATE INVESTMENT	Doji	8/4/2015	1.07	1.08	1.06
SUPERLON HOLDINGS BHD	Doji	8/4/2015	1.56	1.57	1.54
THE MEDIA SHOPPE BHD	Doji	8/4/2015	0.065	0.07	0.06
TOMYPAK HOLDINGS BHD	Doji	8/4/2015	1.82	1.83	1.81
VITROX CORPORATION BHD	Doji	8/4/2015	3.43	3.44	3.42
WCT ENGINEERING BHD	Doji	8/4/2015	1.37	1.39	1.36
WTK HOLDINGS BHD	Doji	8/4/2015	1.11	1.12	1.1

Doji 2015-07-31

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	7/31/2015	0.595	0.6	0.59
CAN-ONE BHD	Doji	7/31/2015	2.41	2.44	2.4
CLASSIC SCENIC BHD	Doji	7/31/2015	1.21	1.23	1.2
CUSCAPI BHD	Doji	7/31/2015	0.175	0.18	0.17
DATAPREP HOLDINGS BHD	Doji	7/31/2015	0.205	0.21	0.2
DNP HOLDINGS BHD	Doji	7/31/2015	1.46	1.48	1.43
GUH HOLDINGS BHD	Doji	7/31/2015	1.04	1.05	1.03
HEXZA CORPORATION BHD	Doji	7/31/2015	0.885	0.89	0.875
HOVID BHD	Doji	7/31/2015	0.485	0.49	0.48
HWANG-DBS (M) BHD	Doji	7/31/2015	2.07	2.09	2.04
JAYA TIASA HOLDINGS BHD	Doji	7/31/2015	1.39	1.4	1.38
JAYCORP BHD	Doji	7/31/2015	1.05	1.07	1.01
KECK SENG (M) BHD	Doji	7/31/2015	5.2	5.22	5.18
KSL HOLDINGS BHD	Doji	7/31/2015	1.66	1.69	1.63
MALAYSIA AICA BHD	Doji	7/31/2015	0.93	0.94	0.92
MENANG CORPORATION (M) BHD	Doji	7/31/2015	0.79	0.8	0.75
MINPLY HOLDINGS (M) BHD	Doji	7/31/2015	0.11	0.12	0.1
MITRAJAYA HOLDINGS BHD	Doji	7/31/2015	1.99	2.02	1.97
MNRB HOLDINGS BHD	Doji	7/31/2015	3.77	3.81	3.76
NCB HOLDINGS BHD	Doji	7/31/2015	3.95	3.96	3.93
NI HSIN RESOURCES BHD	Doji	7/31/2015	0.305	0.31	0.3
PERAK CORPORATION BHD	Doji	7/31/2015	3.17	3.18	3.15
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/31/2015	0.175	0.18	0.17
THE MEDIA SHOPPE BHD	Doji	7/31/2015	0.065	0.07	0.06
WENG ZHENG RESOURCES BHD	Doji	7/31/2015	1.5	1.51	1.49