Doji 2015-07-31

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	7/31/2015	0.595	0.6	0.59
CAN-ONE BHD	Doji	7/31/2015	2.41	2.44	2.4
CLASSIC SCENIC BHD	Doji	7/31/2015	1.21	1.23	1.2
CUSCAPI BHD	Doji	7/31/2015	0.175	0.18	0.17
DATAPREP HOLDINGS BHD	Doji	7/31/2015	0.205	0.21	0.2
DNP HOLDINGS BHD	Doji	7/31/2015	1.46	1.48	1.43
GUH HOLDINGS BHD	Doji	7/31/2015	1.04	1.05	1.03
HEXZA CORPORATION BHD	Doji	7/31/2015	0.885	0.89	0.875
HOVID BHD	Doji	7/31/2015	0.485	0.49	0.48
HWANG-DBS (M) BHD	Doji	7/31/2015	2.07	2.09	2.04
JAYA TIASA HOLDINGS BHD	Doji	7/31/2015	1.39	1.4	1.38
JAYCORP BHD	Doji	7/31/2015	1.05	1.07	1.01
KECK SENG (M) BHD	Doji	7/31/2015	5.2	5.22	5.18
KSL HOLDINGS BHD	Doji	7/31/2015	1.66	1.69	1.63
MALAYSIA AICA BHD	Doji	7/31/2015	0.93	0.94	0.92
MENANG CORPORATION (M) BHD	Doji	7/31/2015	0.79	0.8	0.75
MINPLY HOLDINGS (M) BHD	Doji	7/31/2015	0.11	0.12	0.1
MITRAJAYA HOLDINGS BHD	Doji	7/31/2015	1.99	2.02	1.97
MNRB HOLDINGS BHD	Doji	7/31/2015	3.77	3.81	3.76
NCB HOLDINGS BHD	Doji	7/31/2015	3.95	3.96	3.93
NI HSIN RESOURCES BHD	Doji	7/31/2015	0.305	0.31	0.3
PERAK CORPORATION BHD	Doji	7/31/2015	3.17	3.18	3.15
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/31/2015	0.175	0.18	0.17
THE MEDIA SHOPPE BHD	Doji	7/31/2015	0.065	0.07	0.06
WENG ZHENG RESOURCES BHD	Doji	7/31/2015	1.5	1.51	1.49