This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, August 1, 2015

Doji 2015-07-31

Symbol TypeDateCloseHighLow
BORNEO OIL BHDDoji7/31/20150.5950.60.59
CAN-ONE BHDDoji7/31/20152.412.442.4
CLASSIC SCENIC BHDDoji7/31/20151.211.231.2
CUSCAPI BHDDoji7/31/20150.1750.180.17
DATAPREP HOLDINGS BHDDoji7/31/20150.2050.210.2
DNP HOLDINGS BHDDoji7/31/20151.461.481.43
GUH HOLDINGS BHDDoji7/31/20151.041.051.03
HEXZA CORPORATION BHDDoji7/31/20150.8850.890.875
HOVID BHDDoji7/31/20150.4850.490.48
HWANG-DBS (M) BHDDoji7/31/20152.072.092.04
JAYA TIASA HOLDINGS BHDDoji7/31/20151.391.41.38
JAYCORP BHDDoji7/31/20151.051.071.01
KECK SENG (M) BHDDoji7/31/20155.25.225.18
KSL HOLDINGS BHDDoji7/31/20151.661.691.63
MALAYSIA AICA BHDDoji7/31/20150.930.940.92
MENANG CORPORATION (M) BHDDoji7/31/20150.790.80.75
MINPLY HOLDINGS (M) BHDDoji7/31/20150.110.120.1
MITRAJAYA HOLDINGS BHDDoji7/31/20151.992.021.97
MNRB HOLDINGS BHDDoji7/31/20153.773.813.76
NCB HOLDINGS BHDDoji7/31/20153.953.963.93
NI HSIN RESOURCES BHDDoji7/31/20150.3050.310.3
PERAK CORPORATION BHDDoji7/31/20153.173.183.15
PRICEWORTH WOOD PRODUCTS BHDDoji7/31/20150.1750.180.17
THE MEDIA SHOPPE BHDDoji7/31/20150.0650.070.06
WENG ZHENG RESOURCES BHDDoji7/31/20151.51.511.49

0 comments:

 

blogger templates 3 columns | Blogger Templates