Doji 2015-08-25

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/25/2015	1.68	1.7	1.63
CNI HOLDINGS BHD	Doji	8/25/2015	0.065	0.07	0.06
GOLDIS BHD	Doji	8/25/2015	2.18	2.21	2.17
HAP SENG CONSOLIDATED BHD	Doji	8/25/2015	5.28	5.29	5.23
HUNZA PROPERTIES BHD	Doji	8/25/2015	2.65	2.67	2.64
HUP SENG INDUSTRIES BHD	Doji	8/25/2015	1.15	1.16	1.1
INSAS BHD	Doji	8/25/2015	0.605	0.615	0.58
KONSORTIUM TRANSNASIONAL BHD	Doji	8/25/2015	0.195	0.2	0.19
LONDON BISCUITS BHD	Doji	8/25/2015	0.72	0.73	0.7
MALAYSIAN RESOURCES CORPORATION	Doji	8/25/2015	0.81	0.84	0.8
MEGA FIRST CORPORATION BHD	Doji	8/25/2015	1.95	1.96	1.92
ORNASTEEL HOLDINGS BHD	Doji	8/25/2015	0.9	0.92	0.89
PANTECH GROUP HOLDINGS BHD	Doji	8/25/2015	0.49	0.5	0.46
PELIKAN INT.CORPORATION BHD	Doji	8/25/2015	0.78	0.79	0.75
PERAK CORPORATION BHD	Doji	8/25/2015	2.59	2.65	2.57
PINTARAS JAYA BHD	Doji	8/25/2015	3.06	3.09	3
RAMUNIA HOLDINGS BHD	Doji	8/25/2015	0.135	0.14	0.13
RCE CAPITAL BHD	Doji	8/25/2015	0.375	0.385	0.37
SELANGOR PROPERTIES BHD	Doji	8/25/2015	4.56	4.6	4.55
SHELL REFINING CO (F.O.M.) BHD	Doji	8/25/2015	4.9	4.95	4.83
STARHILL REAL ESTATE INVESTMENT	Doji	8/25/2015	0.995	1	0.99
UDS CAPITAL BHD	Doji	8/25/2015	0.78	0.8	0.74