Doji 2015-08-24

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Doji	8/24/2015	0.22	0.23	0.21
DIALOG GROUP BHD	Doji	8/24/2015	1.47	1.51	1.45
DIJAYA CORPORATION BHD	Doji	8/24/2015	0.865	0.875	0.84
DOMINANT ENTERPRISE BHD	Doji	8/24/2015	1.6	1.66	1.56
EASTERN & ORIENTAL BHD	Doji	8/24/2015	1.5	1.52	1.47
HARVEST COURT INDUSTRIES BHD	Doji	8/24/2015	0.175	0.18	0.165
JERASIA CAPITAL BHD	Doji	8/24/2015	0.675	0.705	0.64
JHM CONSOLIDATION BHD	Doji	8/24/2015	0.375	0.385	0.37
KRETAM HOLDINGS BHD	Doji	8/24/2015	0.36	0.37	0.35
KUANTAN FLOUR MILLS BHD	Doji	8/24/2015	0.12	0.13	0.11
MEGA FIRST CORPORATION BHD	Doji	8/24/2015	1.97	2.01	1.95
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/24/2015	0.25	0.26	0.21
MUDAJAYA GROUP BHD	Doji	8/24/2015	0.9	0.91	0.89
MYCOM BHD	Doji	8/24/2015	0.4	0.42	0.38
NAIM CENDERA HOLDINGS BHD	Doji	8/24/2015	1.99	2	1.98
RIMBUNAN SAWIT BHD	Doji	8/24/2015	0.485	0.49	0.475
RUBBEREX CORPORATION (M) BHD	Doji	8/24/2015	0.68	0.69	0.67
SCANWOLF CORPORATION BHD	Doji	8/24/2015	0.305	0.31	0.3
SUMATEC RESOURCES BHD	Doji	8/24/2015	0.105	0.11	0.1
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	8/24/2015	3.7	3.73	3.67
TENAGA NASIONAL BHD	Doji	8/24/2015	10.36	10.44	10.28
UMW HOLDINGS BHD	Doji	8/24/2015	8.65	8.85	8.55
UNISEM (M) BHD	Doji	8/24/2015	1.7	1.73	1.68