Doji 2015-08-14

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	8/14/2015	2.03	2.07	1.98
ASIATIC DEVELOPMENT BHD	Doji	8/14/2015	9.5	9.51	9.49
BHS INDUSTRIES BHD	Doji	8/14/2015	0.565	0.57	0.56
BIMB HOLDINGS BHD	Doji	8/14/2015	3.99	4	3.98
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/14/2015	12.2	12.24	12.1
FIMA CORPORATION BHD	Doji	8/14/2015	2.25	2.27	2.24
GUH HOLDINGS BHD	Doji	8/14/2015	0.95	0.98	0.94
INGENUITY SOLUTIONS BHD	Doji	8/14/2015	0.07	0.08	0.06
IOI CORPORATION BHD	Doji	8/14/2015	4.01	4.05	3.9
ISS CONSULTING SOLUTIONS BHD	Doji	8/14/2015	0.065	0.07	0.06
JOHAN HOLDINGS BHD	Doji	8/14/2015	0.14	0.15	0.13
KEY ASIC BHD	Doji	8/14/2015	0.07	0.08	0.06
KHEE SAN BHD	Doji	8/14/2015	0.625	0.63	0.58
MAA HOLDINGS BHD	Doji	8/14/2015	0.7	0.71	0.69
MINPLY HOLDINGS (M) BHD	Doji	8/14/2015	0.095	0.1	0.09
MITHRIL BHD	Doji	8/14/2015	0.495	0.5	0.45
MMC CORPORATION BHD	Doji	8/14/2015	1.82	1.84	1.76
SARAWAK OIL PALMS BHD	Doji	8/14/2015	3.99	4	3.98
SEG INTERNATIONAL BHD	Doji	8/14/2015	1.4	1.43	1.38
SUMATEC RESOURCES BHD	Doji	8/14/2015	0.135	0.14	0.13
TA ANN HOLDINGS BHD	Doji	8/14/2015	3.38	3.39	3.33
TEBRAU TEGUH BHD	Doji	8/14/2015	0.85	0.86	0.84
TSH RESOURCES BHD	Doji	8/14/2015	1.99	2.05	1.97
VOIR HOLDINGS BHD	Doji	8/14/2015	0.41	0.43	0.39
YTL CORPORATION BHD	Doji	8/14/2015	1.49	1.5	1.45
YTL LAND & DEVELOPMENT BHD	Doji	8/14/2015	0.67	0.68	0.65
YTL POWER INTERNATIONAL BHD	Doji	8/14/2015	1.51	1.52	1.46