Doji 2015-08-19

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	8/19/2015	0.635	0.65	0.63
AIROCOM TECHNOLOGY BHD	Doji	8/19/2015	0.205	0.21	0.2
BINA DARULAMAN BHD	Doji	8/19/2015	0.645	0.65	0.64
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/19/2015	5	5.1	4.92
CUSCAPI BHD	Doji	8/19/2015	0.145	0.15	0.14
DNP HOLDINGS BHD	Doji	8/19/2015	1.16	1.18	1.15
DRB-HICOM BHD	Doji	8/19/2015	1.34	1.35	1.32
ECM LIBRA AVENUE BHD	Doji	8/19/2015	1.28	1.29	1.27
EQUINE CAPITAL BHD	Doji	8/19/2015	0.46	0.47	0.45
ES CERAMICS TECHNOLOGY BHD	Doji	8/19/2015	0.275	0.28	0.27
FOCAL AIMS HOLDINGS BHD	Doji	8/19/2015	1.28	1.3	1.27
FRASER & NEAVE HOLDINGS BHD	Doji	8/19/2015	17.9	18	17.8
HUP SENG INDUSTRIES BHD	Doji	8/19/2015	1.22	1.24	1.21
IJM CORPORATION BHD	Doji	8/19/2015	6	6.09	5.89
KBES BHD	Doji	8/19/2015	0.35	0.38	0.34
KNM GROUP BHD	Doji	8/19/2015	0.49	0.5	0.48
MHC PLANTATIONS BHD	Doji	8/19/2015	0.86	0.87	0.85
MICROLINK SOLUTIONS BHD	Doji	8/19/2015	1.3	1.32	1.27
MINETECH RESOURCES BHD	Doji	8/19/2015	0.07	0.08	0.06
MMS VENTURES BHD	Doji	8/19/2015	0.66	0.67	0.65
POS MALAYSIA & SERVICES HOLDING	Doji	8/19/2015	4	4.01	3.97
SEG INTERNATIONAL BHD	Doji	8/19/2015	1.4	1.41	1.38
SOUTHERN ACIDS (M) BHD	Doji	8/19/2015	3.66	3.7	3.56
SUMATEC RESOURCES BHD	Doji	8/19/2015	0.125	0.13	0.12
VITROX CORPORATION BHD	Doji	8/19/2015	3.1	3.2	3.09
YTL CORPORATION BHD	Doji	8/19/2015	1.47	1.48	1.46