Doji 2015-08-20

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	8/20/2015	0.55	0.57	0.5
BERJAYA CORPORATION BHD	Doji	8/20/2015	0.36	0.37	0.35
BINA PURI HOLDINGS BHD	Doji	8/20/2015	0.395	0.4	0.39
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/20/2015	60	60.5	59.8
DELEUM BHD	Doji	8/20/2015	1.05	1.07	1.03
FIMA CORPORATION BHD	Doji	8/20/2015	2.2	2.22	2.17
FUTUTECH BHD	Doji	8/20/2015	1.31	1.35	1.3
HUA YANG BHD	Doji	8/20/2015	1.75	1.76	1.74
HUP SENG INDUSTRIES BHD	Doji	8/20/2015	1.24	1.26	1.22
I-BHD	Doji	8/20/2015	0.54	0.55	0.53
JAKS RESOURCES BERHAD	Doji	8/20/2015	0.8	0.83	0.79
K & N KENANGA HOLDINGS BHD	Doji	8/20/2015	0.595	0.6	0.585
KPJ HEALTHCARE BHD	Doji	8/20/2015	4.13	4.14	4.1
KRETAM HOLDINGS BHD	Doji	8/20/2015	0.37	0.38	0.36
KULIM (M) BHD	Doji	8/20/2015	2.73	2.75	2.72
KUMPULAN FIMA BHD	Doji	8/20/2015	1.8	1.81	1.79
LEWEKO RESOURCES BHD	Doji	8/20/2015	0.135	0.14	0.13
MAGNA PRIMA BHD	Doji	8/20/2015	1.01	1.02	1
MUDAJAYA GROUP BHD	Doji	8/20/2015	0.86	0.87	0.85
NAIM CENDERA HOLDINGS BHD	Doji	8/20/2015	2.03	2.06	2
PDZ HOLDINGS BHD	Doji	8/20/2015	0.065	0.07	0.06
RAMUNIA HOLDINGS BHD	Doji	8/20/2015	0.155	0.16	0.15
SALCON BHD	Doji	8/20/2015	0.64	0.65	0.63
SCANWOLF CORPORATION BHD	Doji	8/20/2015	0.315	0.33	0.31
STARHILL REAL ESTATE INVESTMENT	Doji	8/20/2015	1.01	1.02	1
TANAH EMAS CORPORATION BHD	Doji	8/20/2015	1.4	1.42	1.39
TEBRAU TEGUH BHD	Doji	8/20/2015	0.8	0.81	0.79