Doji 2015-08-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/7/2015	1.34	1.35	1.29
AIROCOM TECHNOLOGY BHD	Doji	8/7/2015	0.265	0.27	0.26
AWC FACILITY SOLUTIONS BHD	Doji	8/7/2015	0.38	0.39	0.37
COASTAL CONTRACTS BHD	Doji	8/7/2015	2.3	2.32	2.29
COMINTEL CORPORATION BHD	Doji	8/7/2015	0.31	0.32	0.29
CONNECTCOUNTY HOLDINGS BHD	Doji	8/7/2015	0.245	0.25	0.24
CREST BUILDER HOLDINGS BHD	Doji	8/7/2015	1.02	1.04	1.01
D'NONCE TECHNOLOGY BHD	Doji	8/7/2015	0.47	0.48	0.46
EP MANUFACTURING BHD	Doji	8/7/2015	0.76	0.77	0.75
EURO HOLDINGS BHD	Doji	8/7/2015	0.71	0.74	0.68
FRONTKEN CORPORATION BHD	Doji	8/7/2015	0.245	0.25	0.235
GD EXPRESS CARRIER BHD	Doji	8/7/2015	1.33	1.34	1.31
GLOBETRONICS TECHNOLOGY BHD	Doji	8/7/2015	5.8	5.83	5.55
HOVID BHD	Doji	8/7/2015	0.48	0.49	0.47
IBRACO BHD	Doji	8/7/2015	1.8	1.85	1.78
KNM GROUP BHD	Doji	8/7/2015	0.565	0.57	0.555
K-ONE TECHNOLOGY BHD	Doji	8/7/2015	0.265	0.27	0.255
KUMPULAN FIMA BHD	Doji	8/7/2015	1.97	1.99	1.95
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/7/2015	0.305	0.31	0.3
LTKM BHD	Doji	8/7/2015	1.67	1.7	1.65
METRONIC GLOBAL BHD	Doji	8/7/2015	0.075	0.08	0.07
MIKRO BHD	Doji	8/7/2015	0.38	0.39	0.37
MITHRIL BHD	Doji	8/7/2015	0.515	0.52	0.51
MULTI-USAGE HOLDINGS BHD	Doji	8/7/2015	1.17	1.2	1.16
MY E.G. SERVICES BHD	Doji	8/7/2015	2.65	2.68	2.62
OPCOM HOLDINGS BHD	Doji	8/7/2015	0.77	0.78	0.74
OPENSYS (M) BHD	Doji	8/7/2015	0.4	0.41	0.37
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/7/2015	0.165	0.17	0.16
SMR TECHNOLOGIES BHD	Doji	8/7/2015	0.29	0.3	0.28
SUMATEC RESOURCES BHD	Doji	8/7/2015	0.16	0.17	0.15
TELEKOM MALAYSIA BHD	Doji	8/7/2015	6.6	6.61	6.52
TIME DOTCOM BHD	Doji	8/7/2015	6.6	6.76	6.46
UMW HOLDINGS BHD	Doji	8/7/2015	9.86	9.89	9.81
VIZTEL SOLUTIONS BHD	Doji	8/7/2015	0.265	0.27	0.255
WENG ZHENG RESOURCES BHD	Doji	8/7/2015	1.45	1.47	1.43
WIJAYA BARU GLOBAL BHD	Doji	8/7/2015	0.305	0.31	0.3
YNH PROPERTY BHD	Doji	8/7/2015	1.81	1.83	1.8