Doji 2015-08-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/18/2015	0.165	0.17	0.16
AIROCOM TECHNOLOGY BHD	Doji	8/18/2015	0.2	0.21	0.19
ALAM MARITIM RESOURCES BHD	Doji	8/18/2015	0.38	0.4	0.37
ASIATIC DEVELOPMENT BHD	Doji	8/18/2015	9.2	9.21	9.1
AWC FACILITY SOLUTIONS BHD	Doji	8/18/2015	0.315	0.325	0.31
BINA DARULAMAN BHD	Doji	8/18/2015	0.645	0.655	0.64
BINTAI KINDEN CORPORATION BHD	Doji	8/18/2015	0.25	0.26	0.24
BORNEO OIL BHD	Doji	8/18/2015	0.57	0.58	0.56
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/18/2015	0.85	0.86	0.83
COASTAL CONTRACTS BHD	Doji	8/18/2015	1.66	1.72	1.61
EDEN INC. BHD	Doji	8/18/2015	0.215	0.22	0.21
EFFICIENT E-SOLUTIONS BHD	Doji	8/18/2015	0.215	0.22	0.21
ENGTEX GROUP BHD	Doji	8/18/2015	1.05	1.08	1.04
ES CERAMICS TECHNOLOGY BHD	Doji	8/18/2015	0.27	0.28	0.26
HO WAH GENTING BHD	Doji	8/18/2015	0.075	0.08	0.07
INTEGRATED RUBBER CORPORATION B	Doji	8/18/2015	0.715	0.725	0.7
IRIS CORPORATION BHD	Doji	8/18/2015	0.2	0.21	0.19
JHM CONSOLIDATION BHD	Doji	8/18/2015	0.375	0.395	0.37
KELADI MAJU BHD	Doji	8/18/2015	0.225	0.23	0.21
KUALA LUMPUR KEPONG BHD	Doji	8/18/2015	20.26	20.28	20.1
LION FOREST INDUSTRIES BHD	Doji	8/18/2015	0.55	0.56	0.5
LION INDUSTRIES CORPORATION BHD	Doji	8/18/2015	0.225	0.235	0.22
MAGNI-TECH INDUSTRIES BHD	Doji	8/18/2015	3.89	3.92	3.81
MALAYSIAN RESOURCES CORPORATION	Doji	8/18/2015	0.93	0.94	0.91
MARCO HOLDINGS BHD	Doji	8/18/2015	0.145	0.15	0.14
METRO KAJANG HOLDINGS BHD	Doji	8/18/2015	2.03	2.09	1.98
MUDAJAYA GROUP BHD	Doji	8/18/2015	0.85	0.88	0.84
MULTI-PURPOSE HOLDINGS BHD	Doji	8/18/2015	2.56	2.58	2.55
NAIM CENDERA HOLDINGS BHD	Doji	8/18/2015	2.05	2.07	2
OCEANCASH PACIFIC BHD	Doji	8/18/2015	0.36	0.38	0.35
OPENSYS (M) BHD	Doji	8/18/2015	0.34	0.36	0.32
SEG INTERNATIONAL BHD	Doji	8/18/2015	1.4	1.43	1.37
STONE MASTER CORPORATION BHD	Doji	8/18/2015	0.225	0.23	0.205
TANCO HOLDINGS BHD	Doji	8/18/2015	0.11	0.12	0.1
UNITED U-LI CORPORATION BHD	Doji	8/18/2015	3.66	3.77	3.62