Doji 2015-08-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/21/2015	2.85	2.86	2.84
B.I.G. INDUSTRIES BHD	Doji	8/21/2015	0.31	0.33	0.3
BORNEO OIL BHD	Doji	8/21/2015	0.555	0.56	0.55
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/21/2015	60	60.18	59.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/21/2015	4.95	5.03	4.87
DELEUM BHD	Doji	8/21/2015	1.03	1.04	1.01
ECM LIBRA AVENUE BHD	Doji	8/21/2015	1.3	1.31	1.29
ECOFIRST CONSOLIDATED BHD	Doji	8/21/2015	0.24	0.25	0.23
EDEN INC. BHD	Doji	8/21/2015	0.21	0.22	0.2
EQUINE CAPITAL BHD	Doji	8/21/2015	0.455	0.46	0.45
FAST TRACK SOLUTION HLDGS BHD	Doji	8/21/2015	0.095	0.1	0.09
GADANG HOLDINGS BHD	Doji	8/21/2015	1.28	1.29	1.27
GOLDIS BHD	Doji	8/21/2015	2.15	2.16	2.14
GROMUTUAL BHD	Doji	8/21/2015	0.43	0.44	0.42
HUP SENG INDUSTRIES BHD	Doji	8/21/2015	1.22	1.24	1.21
HWANG-DBS (M) BHD	Doji	8/21/2015	1.95	1.96	1.93
INSAS BHD	Doji	8/21/2015	0.66	0.67	0.64
JERASIA CAPITAL BHD	Doji	8/21/2015	0.735	0.75	0.715
KELADI MAJU BHD	Doji	8/21/2015	0.225	0.23	0.22
K-ONE TECHNOLOGY BHD	Doji	8/21/2015	0.215	0.22	0.21
KPJ HEALTHCARE BHD	Doji	8/21/2015	4.16	4.17	4.08
LBS BINA GROUP BHD	Doji	8/21/2015	1.37	1.38	1.35
MAH SING GROUP BHD	Doji	8/21/2015	1.49	1.5	1.48
MALAYSIA BUILDING SOCIETY BHD	Doji	8/21/2015	1.38	1.39	1.37
MMC CORPORATION BHD	Doji	8/21/2015	1.69	1.72	1.68
MMS VENTURES BHD	Doji	8/21/2015	0.635	0.645	0.61
NCB HOLDINGS BHD	Doji	8/21/2015	4.05	4.06	4.01
PADINI HOLDINGS BHD	Doji	8/21/2015	1.38	1.39	1.35
PETRA PERDANA BHD	Doji	8/21/2015	1.46	1.51	1.44
POH KONG HOLDINGS BHD	Doji	8/21/2015	0.43	0.44	0.42
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/21/2015	0.13	0.14	0.12
SPRITZER BHD	Doji	8/21/2015	1.75	1.79	1.74
TH PLANTATIONS BHD	Doji	8/21/2015	1.21	1.25	1.2
TOMYPAK HOLDINGS BHD	Doji	8/21/2015	1.74	1.82	1.73
UNIMECH GROUP BHD	Doji	8/21/2015	1.29	1.3	1.26
VITROX CORPORATION BHD	Doji	8/21/2015	2.98	2.99	2.95
WILLOWGLEN MSC BHD	Doji	8/21/2015	0.72	0.73	0.71
WTK HOLDINGS BHD	Doji	8/21/2015	0.94	0.95	0.93
YNH PROPERTY BHD	Doji	8/21/2015	1.75	1.78	1.74