Doji 2015-08-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/26/2015	2.8	2.81	2.78
AIROCOM TECHNOLOGY BHD	Doji	8/26/2015	0.18	0.19	0.17
AMFIRST REAL ESTATE INVESTMENT	Doji	8/26/2015	0.745	0.75	0.74
ATRIUM REAL ESTATE INVESTMENT T	Doji	8/26/2015	1.02	1.03	1.01
BORNEO AQUA HARVEST BHD	Doji	8/26/2015	0.855	0.88	0.85
BORNEO OIL BHD	Doji	8/26/2015	0.49	0.5	0.47
C.I. HOLDINGS BHD	Doji	8/26/2015	1.8	1.83	1.71
CEPATWAWASAN GROUP BHD	Doji	8/26/2015	0.695	0.7	0.685
DIGI.COM BHD	Doji	8/26/2015	5.2	5.25	5.13
ELSOFT RESEARCH BHD	Doji	8/26/2015	1.28	1.32	1.27
GROMUTUAL BHD	Doji	8/26/2015	0.36	0.38	0.34
I-BHD	Doji	8/26/2015	0.495	0.505	0.49
JAYA TIASA HOLDINGS BHD	Doji	8/26/2015	1.07	1.08	1.06
KELADI MAJU BHD	Doji	8/26/2015	0.21	0.22	0.2
KHEE SAN BHD	Doji	8/26/2015	0.585	0.59	0.56
LCTH CORPORATION BHD	Doji	8/26/2015	0.58	0.59	0.57
LONDON BISCUITS BHD	Doji	8/26/2015	0.72	0.73	0.71
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/26/2015	0.36	0.37	0.35
METRONIC GLOBAL BHD	Doji	8/26/2015	0.07	0.08	0.06
MIECO CHIPBOARD BHD	Doji	8/26/2015	0.8	0.82	0.79
NOTION VTEC BHD	Doji	8/26/2015	0.395	0.42	0.385
OCEANCASH PACIFIC BHD	Doji	8/26/2015	0.32	0.33	0.31
PADINI HOLDINGS BHD	Doji	8/26/2015	1.32	1.33	1.31
PENTAMASTER CORPORATION BHD	Doji	8/26/2015	0.675	0.69	0.665
PETRA PERDANA BHD	Doji	8/26/2015	1.52	1.53	1.51
PROTASCO BHD	Doji	8/26/2015	1.45	1.5	1.4
QL RESOURCES BHD	Doji	8/26/2015	3.89	3.9	3.87
RESORTS WORLD BHD	Doji	8/26/2015	3.91	3.96	3.87
SALCON BHD	Doji	8/26/2015	0.565	0.57	0.555
SIN CHEW MEDIA CORPORATION BHD	Doji	8/26/2015	0.505	0.51	0.5
SMR TECHNOLOGIES BHD	Doji	8/26/2015	0.185	0.19	0.18
STAR PUBLICATIONS (M) BHD	Doji	8/26/2015	2.34	2.37	2.3
TANJUNG OFFSHORE BHD	Doji	8/26/2015	0.335	0.35	0.32
YONG TAI BHD	Doji	8/26/2015	0.45	0.46	0.44
YTL CORPORATION BHD	Doji	8/26/2015	1.53	1.57	1.52