Doji 2015-08-27

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/27/2015	0.815	0.82	0.81
BONIA CORPORATION BHD	Doji	8/27/2015	0.7	0.72	0.69
CAHYA MATA SARAWAK BHD	Doji	8/27/2015	4.91	4.95	4.85
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/27/2015	0.81	0.82	0.8
CEPATWAWASAN GROUP BHD	Doji	8/27/2015	0.7	0.73	0.69
D & O VENTURES BHD	Doji	8/27/2015	0.285	0.29	0.28
D'NONCE TECHNOLOGY BHD	Doji	8/27/2015	0.39	0.4	0.38
DRB-HICOM BHD	Doji	8/27/2015	1.32	1.33	1.3
ETI TECH CORPORATION BHD	Doji	8/27/2015	0.075	0.08	0.07
FRONTKEN CORPORATION BHD	Doji	8/27/2015	0.16	0.17	0.15
HARBOUR-LINK GROUP BHD	Doji	8/27/2015	2.22	2.25	2.18
IFCA MSC BHD	Doji	8/27/2015	0.565	0.595	0.56
LCTH CORPORATION BHD	Doji	8/27/2015	0.59	0.61	0.58
LION INDUSTRIES CORPORATION BHD	Doji	8/27/2015	0.29	0.3	0.28
LKT INDUSTRIAL BHD	Doji	8/27/2015	5.1	5.28	5.08
MMC CORPORATION BHD	Doji	8/27/2015	1.65	1.67	1.63
OPENSYS (M) BHD	Doji	8/27/2015	0.34	0.35	0.33
OSK HOLDINGS BHD	Doji	8/27/2015	1.61	1.62	1.6
PAN MALAYSIA CORPORATION BHD	Doji	8/27/2015	0.18	0.2	0.17
PERAK CORPORATION BHD	Doji	8/27/2015	2.6	2.63	2.57
PLENITUDE BHD	Doji	8/27/2015	1.99	2	1.98
QL RESOURCES BHD	Doji	8/27/2015	3.9	3.92	3.89
SCOMI GROUP BHD	Doji	8/27/2015	0.15	0.16	0.14
SCOMI MARINE BHD	Doji	8/27/2015	0.255	0.26	0.245
SHL CONSOLIDATED BHD	Doji	8/27/2015	3.09	3.1	3.06
TA ANN HOLDINGS BHD	Doji	8/27/2015	3.3	3.34	3.29
TAMADAM BONDED WAREHOUSE BHD	Doji	8/27/2015	0.585	0.595	0.58
TANJUNG OFFSHORE BHD	Doji	8/27/2015	0.345	0.35	0.32
UNITED PLANTATIONS BHD	Doji	8/27/2015	25.9	25.96	25.88
WEIDA (M) BHD	Doji	8/27/2015	1.5	1.51	1.49
WENG ZHENG RESOURCES BHD	Doji	8/27/2015	1.25	1.3	1.21
YONG TAI BHD	Doji	8/27/2015	0.46	0.47	0.45
YTL POWER INTERNATIONAL BHD	Doji	8/27/2015	1.55	1.56	1.54