Doji 2015-08-05

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	8/5/2015	0.55	0.56	0.54
AFFIN HOLDINGS BHD	Doji	8/5/2015	2.54	2.55	2.51
AIRASIA BHD	Doji	8/5/2015	1.37	1.38	1.36
ALAM MARITIM RESOURCES BHD	Doji	8/5/2015	0.485	0.49	0.48
BERJAYA LAND BHD	Doji	8/5/2015	0.7	0.71	0.69
BIMB HOLDINGS BHD	Doji	8/5/2015	4.2	4.21	4.19
CAELY HOLDINGS BHD	Doji	8/5/2015	0.545	0.55	0.54
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/5/2015	1.93	1.94	1.92
CYCLE & CARRIAGE BINTANG BHD	Doji	8/5/2015	3.3	3.37	3.26
DIGISTAR CORPORATION BHD	Doji	8/5/2015	0.205	0.21	0.2
DKSH HOLDINGS(M)BHD	Doji	8/5/2015	4.6	4.63	4.59
DOMINANT ENTERPRISE BHD	Doji	8/5/2015	1.89	1.92	1.88
EG INDUSTRIES BHD	Doji	8/5/2015	0.68	0.69	0.67
FOCAL AIMS HOLDINGS BHD	Doji	8/5/2015	1.54	1.55	1.53
HUP SENG INDUSTRIES BHD	Doji	8/5/2015	1.3	1.31	1.29
IJM CORPORATION BHD	Doji	8/5/2015	6.9	6.91	6.82
JAYA TIASA HOLDINGS BHD	Doji	8/5/2015	1.35	1.36	1.34
KESM INDUSTRIES BHD	Doji	8/5/2015	4.16	4.18	4.08
LEE SWEE KIAT GROUP BHD	Doji	8/5/2015	0.355	0.365	0.35
MAGNI-TECH INDUSTRIES BHD	Doji	8/5/2015	4.34	4.36	4.3
MALAYSIAN RESOURCES CORPORATION	Doji	8/5/2015	1.08	1.09	1.07
MIECO CHIPBOARD BHD	Doji	8/5/2015	0.935	0.965	0.925
MITHRIL BHD	Doji	8/5/2015	0.555	0.565	0.545
MMC CORPORATION BHD	Doji	8/5/2015	2.09	2.11	2.08
PAN MALAYSIA CORPORATION BHD	Doji	8/5/2015	0.205	0.21	0.195
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/5/2015	0.39	0.4	0.38
PPB GROUP BHD	Doji	8/5/2015	15.18	15.28	15.08
PUNCAK NIAGA HOLDINGS BHD	Doji	8/5/2015	2.74	2.75	2.72
REDTONE INTERNATIONAL BHD	Doji	8/5/2015	0.715	0.72	0.705
SERSOL TECHNOLOGIES BHD	Doji	8/5/2015	0.255	0.26	0.25
SUPERMAX CORPORATION BHD	Doji	8/5/2015	2.46	2.54	2.44
TAKASO RESOURCES BHD	Doji	8/5/2015	0.535	0.54	0.525
TDM BHD	Doji	8/5/2015	0.64	0.65	0.63
THONG GUAN INDUSTRIES BHD	Doji	8/5/2015	1.88	1.89	1.85
TSH RESOURCES BHD	Doji	8/5/2015	2.24	2.25	2.23
UNIMECH GROUP BHD	Doji	8/5/2015	1.35	1.36	1.34
YTL CORPORATION BHD	Doji	8/5/2015	1.57	1.58	1.56
YTL POWER INTERNATIONAL BHD	Doji	8/5/2015	1.56	1.57	1.55