Doji 2016-12-02

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/2/2016	4.67	4.69	4.65
DRB-HICOM BHD	Doji	12/2/2016	1.03	1.07	1
EXTOL MSC BHD	Doji	12/2/2016	0.29	0.3	0.28
FOCAL AIMS HOLDINGS BHD	Doji	12/2/2016	1.39	1.4	1.38
FRONTKEN CORPORATION BHD	Doji	12/2/2016	0.155	0.16	0.15
HAI-O ENTERPRISE BHD	Doji	12/2/2016	3.68	3.7	3.67
MALAYSIA BUILDING SOCIETY BHD	Doji	12/2/2016	0.895	0.9	0.89
OKA CORPORATION BHD	Doji	12/2/2016	1.18	1.2	1.17
PRESS METAL BHD	Doji	12/2/2016	1.65	1.66	1.63
SHH RESOURCES HOLDINGS BHD	Doji	12/2/2016	1.68	1.7	1.67
TOP GLOVE CORPORATION BHD	Doji	12/2/2016	5.1	5.12	5.08
TPC PLUS BHD	Doji	12/2/2016	0.505	0.51	0.5
YINSON HOLDINGS BHD	Doji	12/2/2016	2.86	2.88	2.85

Doji 2016-12-01

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	12/1/2016	0.78	0.79	0.77
CAN-ONE BHD	Doji	12/1/2016	3.4	3.43	3.38
COCOALAND HOLDINGS BHD	Doji	12/1/2016	1.96	1.97	1.94
DIJAYA CORPORATION BHD	Doji	12/1/2016	0.995	1	0.99
DKSH HOLDINGS(M)BHD	Doji	12/1/2016	4.8	4.82	4.7
GADANG HOLDINGS BHD	Doji	12/1/2016	0.94	0.95	0.93
GUNUNG CAPITAL BERHAD	Doji	12/1/2016	0.475	0.48	0.47
HONG LEONG BANK BHD	Doji	12/1/2016	13.3	13.34	13.24
HUA YANG BHD	Doji	12/1/2016	1.09	1.1	1.08
INSAS BHD	Doji	12/1/2016	0.695	0.705	0.68
KSL HOLDINGS BHD	Doji	12/1/2016	1.07	1.08	1.06
LION INDUSTRIES CORPORATION BHD	Doji	12/1/2016	0.375	0.38	0.37
MALAYSIA BUILDING SOCIETY BHD	Doji	12/1/2016	0.89	0.9	0.88
MEDIA PRIMA BHD	Doji	12/1/2016	1.1	1.12	1.09
METRO KAJANG HOLDINGS BHD	Doji	12/1/2016	2.84	2.87	2.83
MITRAJAYA HOLDINGS BHD	Doji	12/1/2016	1.21	1.22	1.2
PACIFIC & ORIENT BHD	Doji	12/1/2016	1.3	1.31	1.29
PADINI HOLDINGS BHD	Doji	12/1/2016	2.6	2.62	2.55
PBA HOLDINGS BHD	Doji	12/1/2016	1.17	1.19	1.15
SARAWAK OIL PALMS BHD	Doji	12/1/2016	3.74	3.8	3.69
SEG INTERNATIONAL BHD	Doji	12/1/2016	1.1	1.11	1.09
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/1/2016	4.17	4.18	4.16
TALIWORKS CORPORATION BHD	Doji	12/1/2016	1.46	1.47	1.45
TSH RESOURCES BHD	Doji	12/1/2016	1.91	1.92	1.9
V.S INDUSTRY BHD	Doji	12/1/2016	1.41	1.42	1.4
VERSATILE CREATIVE BHD	Doji	12/1/2016	1.4	1.41	1.38
YNH PROPERTY BHD	Doji	12/1/2016	1.5	1.51	1.49
YONG TAI BHD	Doji	12/1/2016	1.24	1.25	1.21