Doji 2017-07-03

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	7/3/2017	12.88	12.9	12.86
AMANAH HARTA TANAH PNB	Doji	7/3/2017	0.95	0.96	0.94
ASTINO BHD	Doji	7/3/2017	1.16	1.2	1.15
EKOVEST BHD	Doji	7/3/2017	1.2	1.22	1.19
ETI TECH CORPORATION BHD	Doji	7/3/2017	0.13	0.14	0.12
GAMUDA BHD	Doji	7/3/2017	5.47	5.5	5.43
GLOBETRONICS TECHNOLOGY BHD	Doji	7/3/2017	6.1	6.17	6.09
HEVEABOARD BHD	Doji	7/3/2017	1.43	1.46	1.42
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/3/2017	0.79	0.8	0.78
KOTRA INDUSTRIES BHD	Doji	7/3/2017	2.05	2.06	2.01
KUMPULAN EUROPLUS BHD	Doji	7/3/2017	1.39	1.4	1.38
MALAYSIA BUILDING SOCIETY BHD	Doji	7/3/2017	1.33	1.34	1.32
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/3/2017	13.3	13.48	13.2
MERGE ENERGY BHD	Doji	7/3/2017	0.49	0.51	0.46
MICROLINK SOLUTIONS BHD	Doji	7/3/2017	0.93	0.94	0.92
MINPLY HOLDINGS (M) BHD	Doji	7/3/2017	0.065	0.07	0.06
MULTI-PURPOSE HOLDINGS BHD	Doji	7/3/2017	1.73	1.74	1.72
OKA CORPORATION BHD	Doji	7/3/2017	1.81	1.83	1.79
OSK VENTURES INTERNATIONAL BHD	Doji	7/3/2017	0.715	0.73	0.71
PANTECH GROUP HOLDINGS BHD	Doji	7/3/2017	0.59	0.6	0.58
QUILL CAPITA TRUST	Doji	7/3/2017	1.29	1.3	1.28
RHB CAPITAL BHD	Doji	7/3/2017	5.08	5.09	5.06
SELANGOR DREDGING BHD	Doji	7/3/2017	1.11	1.13	1.1
SOUTHERN STEEL BHD	Doji	7/3/2017	1.7	1.72	1.69
TEK SENG HOLDINGS BHD	Doji	7/3/2017	0.535	0.545	0.53
TENAGA NASIONAL BHD	Doji	7/3/2017	14.12	14.18	14.02
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/3/2017	1.77	1.78	1.76
TOP GLOVE CORPORATION BHD	Doji	7/3/2017	5.72	5.73	5.67
VTI VINTAGE BHD	Doji	7/3/2017	1.12	1.13	1.11
XIAN LENG HOLDINGS BHD	Doji	7/3/2017	0.565	0.575	0.55
YTL CORPORATION BHD	Doji	7/3/2017	1.47	1.48	1.45
YTL POWER INTERNATIONAL BHD	Doji	7/3/2017	1.45	1.46	1.44

Doji 2017-06-30

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	6/30/2017	3.15	3.18	3.12
ATLAN HOLDINGS BHD	Doji	6/30/2017	4.6	4.66	4.58
ATRIUM REAL ESTATE INVESTMENT T	Doji	6/30/2017	1.17	1.18	1.16
DUFU TECHNOLOGY CORP. BHD	Doji	6/30/2017	1.41	1.42	1.4
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/30/2017	0.915	0.92	0.91
GE-SHEN CORPORATION BHD	Doji	6/30/2017	2.12	2.14	2.11
GUAN CHONG BHD	Doji	6/30/2017	1.14	1.15	1.13
GUOCOLAND (MALAYSIA) BHD	Doji	6/30/2017	1.21	1.22	1.2
HONG LEONG BANK BHD	Doji	6/30/2017	15.66	15.76	15.5
LAND & GENERAL BHD	Doji	6/30/2017	0.215	0.22	0.21
LII HEN INDUSTRIES BHD	Doji	6/30/2017	3.27	3.31	3.24
METRO KAJANG HOLDINGS BHD	Doji	6/30/2017	2.36	2.37	2.35
MUDA HOLDINGS BHD	Doji	6/30/2017	1.52	1.53	1.51
MUDAJAYA GROUP BHD	Doji	6/30/2017	1.38	1.4	1.37
MYCRON STEEL BHD	Doji	6/30/2017	0.82	0.83	0.81
PETRONAS DAGANGAN BHD	Doji	6/30/2017	24.1	24.18	24.08
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/30/2017	0.245	0.25	0.24
PROTASCO BHD	Doji	6/30/2017	1.04	1.05	1.03
RCE CAPITAL BHD	Doji	6/30/2017	1.71	1.72	1.69
SATANG HOLDINGS BHD	Doji	6/30/2017	0.695	0.7	0.69
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/30/2017	4.15	4.18	4.13
TRIPLC BHD	Doji	6/30/2017	1.74	1.78	1.73
VISDYNAMICS HOLDINGS BHD	Doji	6/30/2017	1.1	1.13	1.07
WANG-ZHENG BHD	Doji	6/30/2017	1.53	1.57	1.51
WIJAYA BARU GLOBAL BHD	Doji	6/30/2017	0.385	0.39	0.38
YTL POWER INTERNATIONAL BHD	Doji	6/30/2017	1.45	1.46	1.44