Doji 2018-02-05

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	2/5/2018	0.4	0.42	0.39
AEON CO. (M) BHD	Doji	2/5/2018	1.61	1.62	1.6
ASIA POLY HOLDINGS BHD	Doji	2/5/2018	0.115	0.12	0.11
ASIATIC DEVELOPMENT BHD	Doji	2/5/2018	10.02	10.08	9.95
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/5/2018	7.09	7.13	6.95
CAN-ONE BHD	Doji	2/5/2018	2.82	2.84	2.81
CUSCAPI BHD	Doji	2/5/2018	0.51	0.52	0.48
CWORKS SYSTEMS BHD	Doji	2/5/2018	0.145	0.15	0.14
D.B.E. GURNEY RESOURCES BHD	Doji	2/5/2018	0.035	0.04	0.03
DATAPREP HOLDINGS BHD	Doji	2/5/2018	0.29	0.3	0.28
DIJAYA CORPORATION BHD	Doji	2/5/2018	0.9	0.91	0.895
FRONTKEN CORPORATION BHD	Doji	2/5/2018	0.435	0.445	0.425
GHL SYSTEMS BHD	Doji	2/5/2018	1.46	1.48	1.45
HIAP TECK VENTURE BHD	Doji	2/5/2018	0.495	0.505	0.49
IFCA MSC BHD	Doji	2/5/2018	0.36	0.365	0.355
IREKA CORPORATION BHD	Doji	2/5/2018	0.73	0.735	0.715
ISS CONSULTING SOLUTIONS BHD	Doji	2/5/2018	0.095	0.1	0.09
JADI IMAGING HOLDINGS BHD	Doji	2/5/2018	0.06	0.065	0.055
KECK SENG (M) BHD	Doji	2/5/2018	4.61	4.62	4.6
KEY WEST GLOBAL TELECOMMUNICATI	Doji	2/5/2018	0.055	0.06	0.05
KHEE SAN BHD	Doji	2/5/2018	0.7	0.71	0.695
KUMPULAN EUROPLUS BHD	Doji	2/5/2018	1.14	1.15	1.13
LTKM BHD	Doji	2/5/2018	1.06	1.07	1.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/5/2018	1.62	1.63	1.57
MIKRO BHD	Doji	2/5/2018	0.425	0.43	0.41
N2N CONNECT BHD	Doji	2/5/2018	0.96	0.98	0.95
PADINI HOLDINGS BHD	Doji	2/5/2018	5.17	5.2	5.1
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/5/2018	0.06	0.065	0.055
PETRA PERDANA BHD	Doji	2/5/2018	0.36	0.37	0.35
POS MALAYSIA & SERVICES HOLDING	Doji	2/5/2018	4.9	4.92	4.89
SALCON BHD	Doji	2/5/2018	0.455	0.465	0.45
SILVER RIDGE HOLDINGS BHD	Doji	2/5/2018	0.245	0.25	0.235
SIME DARBY BHD	Doji	2/5/2018	2.93	2.94	2.83
SKP RESOURCES BHD	Doji	2/5/2018	1.9	1.93	1.87
SURIA CAPITAL HOLDINGS BHD	Doji	2/5/2018	1.8	1.81	1.79
TECHFAST HOLDINGS BHD	Doji	2/5/2018	0.46	0.495	0.45
TONG HERR RESOURCES BHD	Doji	2/5/2018	4.04	4.05	4
UDS CAPITAL BHD	Doji	2/5/2018	1.24	1.25	1.2
VIZTEL SOLUTIONS BHD	Doji	2/5/2018	0.31	0.315	0.305
YNH PROPERTY BHD	Doji	2/5/2018	1.4	1.41	1.37
YONG TAI BHD	Doji	2/5/2018	1.5	1.51	1.48

Doji 2018-02-02

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	2/2/2018	4.3	4.34	4.2
AMALGAMATED CONTAINERS BHD	Doji	2/2/2018	0.535	0.54	0.525
CAB CAKARAN CORPORATION BHD	Doji	2/2/2018	0.91	0.92	0.9
DATAPREP HOLDINGS BHD	Doji	2/2/2018	0.305	0.31	0.3
EDEN INC. BHD	Doji	2/2/2018	0.175	0.18	0.17
ELSOFT RESEARCH BHD	Doji	2/2/2018	2.68	2.7	2.66
ENGTEX GROUP BHD	Doji	2/2/2018	1.09	1.1	1.08
IRIS CORPORATION BHD	Doji	2/2/2018	0.215	0.22	0.205
JASA KITA BHD	Doji	2/2/2018	0.135	0.14	0.13
JAYA TIASA HOLDINGS BHD	Doji	2/2/2018	1.08	1.11	1.07
LBS BINA GROUP BHD	Doji	2/2/2018	2.37	2.38	2.29
LONDON BISCUITS BHD	Doji	2/2/2018	0.6	0.615	0.595
MALAYSIAN BULK CARRIERS BHD	Doji	2/2/2018	0.8	0.81	0.795
MALAYSIAN PLANTATIONS BHD	Doji	2/2/2018	4.33	4.37	4.3
MINPLY HOLDINGS (M) BHD	Doji	2/2/2018	0.04	0.045	0.035
MTOUCHE TECHNOLOGY BHD	Doji	2/2/2018	0.15	0.155	0.145
MUDA HOLDINGS BHD	Doji	2/2/2018	1.28	1.29	1.27
NOTION VTEC BHD	Doji	2/2/2018	0.665	0.68	0.66
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/2/2018	0.065	0.07	0.06
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/2/2018	0.255	0.26	0.25
PWE INDUSTRIES BHD	Doji	2/2/2018	0.48	0.49	0.47
SARAWAK OIL PALMS BHD	Doji	2/2/2018	3.78	3.8	3.75
SEG INTERNATIONAL BHD	Doji	2/2/2018	0.65	0.66	0.645
SKP RESOURCES BHD	Doji	2/2/2018	1.95	1.96	1.93
STAR PUBLICATIONS (M) BHD	Doji	2/2/2018	1.39	1.4	1.38
TA ANN HOLDINGS BHD	Doji	2/2/2018	3.3	3.38	3.28
TEBRAU TEGUH BHD	Doji	2/2/2018	1.37	1.38	1.36
TECHNODEX BHD	Doji	2/2/2018	0.13	0.135	0.125
TIME ENGINEERING BHD	Doji	2/2/2018	0.48	0.49	0.475
UMW HOLDINGS BHD	Doji	2/2/2018	6.82	6.9	6.73
WTK HOLDINGS BHD	Doji	2/2/2018	0.695	0.7	0.69
YONG TAI BHD	Doji	2/2/2018	1.53	1.55	1.51