Doji 2018-07-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/20/2018	2.3	2.31	2.23
AEON CREDIT SERVICE (M) BHD	Doji	7/20/2018	14.3	14.38	14.24
AHB HOLDINGS BHD	Doji	7/20/2018	0.165	0.175	0.16
AIRASIA BHD	Doji	7/20/2018	3.25	3.29	3.23
AIROCOM TECHNOLOGY BHD	Doji	7/20/2018	0.13	0.135	0.125
AMMB HOLDINGS BHD	Doji	7/20/2018	4	4.02	3.99
APEX HEALTHCARE BHD	Doji	7/20/2018	7	7.02	6.99
BINA PURI HOLDINGS BHD	Doji	7/20/2018	0.265	0.275	0.255
BORNEO AQUA HARVEST BHD	Doji	7/20/2018	1.37	1.38	1.36
DRB-HICOM BHD	Doji	7/20/2018	2.21	2.24	2.17
EDARAN DIGITAL SYSTEMS BHD	Doji	7/20/2018	0.385	0.395	0.38
ENVAIR HOLDING BHD	Doji	7/20/2018	0.25	0.255	0.245
EXCEL FORCE MSC BHD	Doji	7/20/2018	0.48	0.51	0.47
FABER GROUP BHD	Doji	7/20/2018	2.03	2.05	2.02
GLOBETRONICS TECHNOLOGY BHD	Doji	7/20/2018	2.46	2.49	2.44
GSB GROUP BHD	Doji	7/20/2018	0.205	0.21	0.2
HAP SENG CONSOLIDATED BHD	Doji	7/20/2018	9.73	9.74	9.63
HARVEST COURT INDUSTRIES BHD	Doji	7/20/2018	0.055	0.06	0.05
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/20/2018	1.22	1.23	1.21
HIAP TECK VENTURE BHD	Doji	7/20/2018	0.345	0.35	0.34
HONG LEONG BANK BHD	Doji	7/20/2018	18.5	18.64	18.3
I-POWER BHD	Doji	7/20/2018	0.055	0.06	0.05
JAYA TIASA HOLDINGS BHD	Doji	7/20/2018	0.695	0.71	0.69
K-ONE TECHNOLOGY BHD	Doji	7/20/2018	0.205	0.21	0.2
KSL HOLDINGS BHD	Doji	7/20/2018	0.86	0.88	0.85
LAND & GENERAL BHD	Doji	7/20/2018	0.185	0.19	0.18
MALAYSIAN RESOURCES CORPORATION	Doji	7/20/2018	0.71	0.725	0.69
MEDIA PRIMA BHD	Doji	7/20/2018	0.575	0.58	0.555
MINPLY HOLDINGS (M) BHD	Doji	7/20/2018	0.095	0.1	0.09
MISC BHD	Doji	7/20/2018	6.26	6.29	6.25
M-MODE BHD	Doji	7/20/2018	0.385	0.39	0.375
NOVA MSC BHD	Doji	7/20/2018	0.175	0.18	0.17
NWP HOLDINGS BHD	Doji	7/20/2018	0.125	0.13	0.12
OSK HOLDINGS BHD	Doji	7/20/2018	0.975	0.985	0.97
PARAMOUNT CORPORATION BHD	Doji	7/20/2018	1.88	1.89	1.87
PELIKAN INT.CORPORATION BHD	Doji	7/20/2018	0.595	0.6	0.59
PUBLIC BANK BHD	Doji	7/20/2018	23.94	23.98	23.8
RESORTS WORLD BHD	Doji	7/20/2018	5.12	5.15	5.11
SCOMI GROUP BHD	Doji	7/20/2018	0.11	0.115	0.105
SILVER RIDGE HOLDINGS BHD	Doji	7/20/2018	0.195	0.2	0.19
SINO HUA-AN INTERNATIONAL BHD	Doji	7/20/2018	0.31	0.315	0.305
SMR TECHNOLOGIES BHD	Doji	7/20/2018	0.155	0.16	0.15
STAR PUBLICATIONS (M) BHD	Doji	7/20/2018	1.17	1.18	1.16
STS TECNIC BHD	Doji	7/20/2018	1.14	1.16	1.13
TA ENTERPRISE BHD	Doji	7/20/2018	0.655	0.66	0.65
UCHI TECHNOLOGIES BHD	Doji	7/20/2018	3.1	3.11	3.09
UMW HOLDINGS BHD	Doji	7/20/2018	6.19	6.2	6.08
VERSATILE CREATIVE BHD	Doji	7/20/2018	0.595	0.6	0.59
VISDYNAMICS HOLDINGS BHD	Doji	7/20/2018	0.6	0.605	0.595
ZELAN BHD	Doji	7/20/2018	0.08	0.085	0.075

Doji 2018-07-18

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	7/18/2018	7.78	7.79	7.77
DRB-HICOM BHD	Doji	7/18/2018	2.19	2.21	2.18
DUFU TECHNOLOGY CORP. BHD	Doji	7/18/2018	1.07	1.08	1.03
EFFICIENT E-SOLUTIONS BHD	Doji	7/18/2018	0.245	0.255	0.24
ENG KAH CORPORATION BHD	Doji	7/18/2018	1.07	1.1	1.05
ENGTEX GROUP BHD	Doji	7/18/2018	1.11	1.13	1.1
FUTUTECH BHD	Doji	7/18/2018	1.47	1.48	1.45
GADANG HOLDINGS BHD	Doji	7/18/2018	0.72	0.725	0.71
GEORGE KENT (M) BHD	Doji	7/18/2018	1.38	1.4	1.35
HONG LEONG FINANCIAL GROUP BHD	Doji	7/18/2018	18.18	18.4	18.14
IJM CORPORATION BHD	Doji	7/18/2018	1.78	1.79	1.77
JAKS RESOURCES BERHAD	Doji	7/18/2018	1.21	1.22	1.19
KECK SENG (M) BHD	Doji	7/18/2018	3.99	4	3.97
MALAYAN BANKING BHD	Doji	7/18/2018	9.6	9.63	9.58
OSK HOLDINGS BHD	Doji	7/18/2018	0.965	0.98	0.96
PETRA PERDANA BHD	Doji	7/18/2018	0.18	0.185	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	7/18/2018	0.53	0.54	0.525
RCE CAPITAL BHD	Doji	7/18/2018	1.53	1.54	1.52
SATANG HOLDINGS BHD	Doji	7/18/2018	0.26	0.265	0.255
SP SETIA BHD	Doji	7/18/2018	3	3.03	2.99
TDM BHD	Doji	7/18/2018	0.245	0.25	0.24
TIME DOTCOM BHD	Doji	7/18/2018	8.18	8.2	8
UNITED MALACCA BHD	Doji	7/18/2018	6.11	6.12	6.1
VERSATILE CREATIVE BHD	Doji	7/18/2018	0.6	0.605	0.59
WAH SEONG CORPORATION BHD	Doji	7/18/2018	1.23	1.24	1.22
YGL CONVERGENCE BHD	Doji	7/18/2018	0.15	0.16	0.14
YTL CORPORATION BHD	Doji	7/18/2018	1.32	1.35	1.31
YTL POWER INTERNATIONAL BHD	Doji	7/18/2018	1.23	1.26	1.22