Doji 2018-07-18

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	7/18/2018	7.78	7.79	7.77
DRB-HICOM BHD	Doji	7/18/2018	2.19	2.21	2.18
DUFU TECHNOLOGY CORP. BHD	Doji	7/18/2018	1.07	1.08	1.03
EFFICIENT E-SOLUTIONS BHD	Doji	7/18/2018	0.245	0.255	0.24
ENG KAH CORPORATION BHD	Doji	7/18/2018	1.07	1.1	1.05
ENGTEX GROUP BHD	Doji	7/18/2018	1.11	1.13	1.1
FUTUTECH BHD	Doji	7/18/2018	1.47	1.48	1.45
GADANG HOLDINGS BHD	Doji	7/18/2018	0.72	0.725	0.71
GEORGE KENT (M) BHD	Doji	7/18/2018	1.38	1.4	1.35
HONG LEONG FINANCIAL GROUP BHD	Doji	7/18/2018	18.18	18.4	18.14
IJM CORPORATION BHD	Doji	7/18/2018	1.78	1.79	1.77
JAKS RESOURCES BERHAD	Doji	7/18/2018	1.21	1.22	1.19
KECK SENG (M) BHD	Doji	7/18/2018	3.99	4	3.97
MALAYAN BANKING BHD	Doji	7/18/2018	9.6	9.63	9.58
OSK HOLDINGS BHD	Doji	7/18/2018	0.965	0.98	0.96
PETRA PERDANA BHD	Doji	7/18/2018	0.18	0.185	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	7/18/2018	0.53	0.54	0.525
RCE CAPITAL BHD	Doji	7/18/2018	1.53	1.54	1.52
SATANG HOLDINGS BHD	Doji	7/18/2018	0.26	0.265	0.255
SP SETIA BHD	Doji	7/18/2018	3	3.03	2.99
TDM BHD	Doji	7/18/2018	0.245	0.25	0.24
TIME DOTCOM BHD	Doji	7/18/2018	8.18	8.2	8
UNITED MALACCA BHD	Doji	7/18/2018	6.11	6.12	6.1
VERSATILE CREATIVE BHD	Doji	7/18/2018	0.6	0.605	0.59
WAH SEONG CORPORATION BHD	Doji	7/18/2018	1.23	1.24	1.22
YGL CONVERGENCE BHD	Doji	7/18/2018	0.15	0.16	0.14
YTL CORPORATION BHD	Doji	7/18/2018	1.32	1.35	1.31
YTL POWER INTERNATIONAL BHD	Doji	7/18/2018	1.23	1.26	1.22