Doji 2018-07-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/5/2018	0.17	0.18	0.165
AFFIN HOLDINGS BHD	Doji	7/5/2018	2.56	2.58	2.55
AIRASIA BHD	Doji	7/5/2018	3.1	3.12	3.09
ALAM MARITIM RESOURCES BHD	Doji	7/5/2018	0.145	0.15	0.14
BERJAYA CORPORATION BHD	Doji	7/5/2018	0.3	0.305	0.295
CCM DUOPHARMA BIOTECH BHD	Doji	7/5/2018	1.3	1.31	1.27
DREAMGATE CORPORATION BHD	Doji	7/5/2018	0.255	0.26	0.25
EFFICIENT E-SOLUTIONS BHD	Doji	7/5/2018	0.235	0.245	0.225
FURQAN BUSINESS ORGANISATION BH	Doji	7/5/2018	0.155	0.16	0.15
GRAND-FLO SOLUTION BHD	Doji	7/5/2018	0.205	0.21	0.2
HIAP TECK VENTURE BHD	Doji	7/5/2018	0.32	0.325	0.315
HUP SENG INDUSTRIES BHD	Doji	7/5/2018	1.06	1.07	1.05
JOHORE TIN BHD	Doji	7/5/2018	0.95	0.955	0.945
KAWAN FOOD BHD	Doji	7/5/2018	2.25	2.26	2.24
LBS BINA GROUP BHD	Doji	7/5/2018	0.865	0.87	0.86
MALAYAN UNITED INDUSTRIES BHD	Doji	7/5/2018	0.185	0.19	0.18
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/5/2018	0.57	0.575	0.56
MEDA INC. BHD	Doji	7/5/2018	0.345	0.36	0.34
ORIENTAL HOLDINGS BHD	Doji	7/5/2018	6.1	6.11	6.09
PUC FOUNDER (MSC) BHD	Doji	7/5/2018	0.185	0.19	0.18
RCE CAPITAL BHD	Doji	7/5/2018	1.58	1.6	1.57
SCOMI MARINE BHD	Doji	7/5/2018	0.075	0.08	0.07
SERN KOU RESOURCES BHD	Doji	7/5/2018	0.61	0.62	0.605
SYF RESOURCES BHD	Doji	7/5/2018	0.29	0.3	0.285
TEK SENG HOLDINGS BHD	Doji	7/5/2018	0.295	0.3	0.29
XIAN LENG HOLDINGS BHD	Doji	7/5/2018	0.55	0.56	0.545