Doji 2018-07-10

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	7/10/2018	0.555	0.56	0.54
BERJAYA CORPORATION BHD	Doji	7/10/2018	0.295	0.3	0.29
BORNEO AQUA HARVEST BHD	Doji	7/10/2018	1.32	1.33	1.29
BORNEO OIL BHD	Doji	7/10/2018	0.06	0.065	0.055
BOUSTEAD HOLDINGS BHD	Doji	7/10/2018	2.41	2.42	2.37
CHIN WELL HOLDINGS BHD	Doji	7/10/2018	1.52	1.53	1.51
CREST BUILDER HOLDINGS BHD	Doji	7/10/2018	0.94	0.945	0.935
EFFICIENT E-SOLUTIONS BHD	Doji	7/10/2018	0.23	0.235	0.225
EKOVEST BHD	Doji	7/10/2018	0.62	0.63	0.615
ESSO MALAYSIA BHD	Doji	7/10/2018	7.2	7.22	7.17
FRONTKEN CORPORATION BHD	Doji	7/10/2018	0.465	0.47	0.46
KEY ASIC BHD	Doji	7/10/2018	0.175	0.18	0.165
LAFARGE MALAYAN CEMENT BHD	Doji	7/10/2018	3.05	3.09	3
LBS BINA GROUP BHD	Doji	7/10/2018	0.86	0.865	0.85
LKT INDUSTRIAL BHD	Doji	7/10/2018	6.95	7.2	6.9
MAGNI-TECH INDUSTRIES BHD	Doji	7/10/2018	4.4	4.43	4.38
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/10/2018	0.545	0.565	0.535
MALAYSIAN PLANTATIONS BHD	Doji	7/10/2018	4.03	4.06	4
MINETECH RESOURCES BHD	Doji	7/10/2018	0.08	0.085	0.075
MK LAND HOLDINGS BHD	Doji	7/10/2018	0.225	0.23	0.22
MUI PROPERTIES BHD	Doji	7/10/2018	0.245	0.25	0.24
NOTION VTEC BHD	Doji	7/10/2018	0.535	0.545	0.53
OPENSYS (M) BHD	Doji	7/10/2018	0.29	0.295	0.285
PALETTE MULTIMEDIA BHD	Doji	7/10/2018	0.34	0.355	0.335
PDZ HOLDINGS BHD	Doji	7/10/2018	0.05	0.055	0.045
PROTASCO BHD	Doji	7/10/2018	0.46	0.465	0.455
SATANG HOLDINGS BHD	Doji	7/10/2018	0.255	0.26	0.25
SEACERA TILES BHD	Doji	7/10/2018	0.445	0.46	0.435
TDM BHD	Doji	7/10/2018	0.25	0.255	0.245
TECHFAST HOLDINGS BHD	Doji	7/10/2018	0.48	0.5	0.465
UNITED MALACCA BHD	Doji	7/10/2018	6.11	6.12	6.1
VOIR HOLDINGS BHD	Doji	7/10/2018	0.995	1	0.99
WAH SEONG CORPORATION BHD	Doji	7/10/2018	1.26	1.28	1.24
YONG TAI BHD	Doji	7/10/2018	1.45	1.46	1.43