Doji 2018-07-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/23/2018	0.135	0.14	0.13
AFFIN HOLDINGS BHD	Doji	7/23/2018	2.56	2.57	2.55
BINA PURI HOLDINGS BHD	Doji	7/23/2018	0.265	0.27	0.26
CONNECTCOUNTY HOLDINGS BHD	Doji	7/23/2018	0.14	0.145	0.135
CWORKS SYSTEMS BHD	Doji	7/23/2018	0.085	0.09	0.08
DREAMGATE CORPORATION BHD	Doji	7/23/2018	0.265	0.27	0.26
EDARAN DIGITAL SYSTEMS BHD	Doji	7/23/2018	0.385	0.4	0.38
ELSOFT RESEARCH BHD	Doji	7/23/2018	2.7	2.71	2.66
ENVAIR HOLDING BHD	Doji	7/23/2018	0.25	0.255	0.245
GD EXPRESS CARRIER BHD	Doji	7/23/2018	0.45	0.455	0.44
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/23/2018	0.52	0.525	0.51
KEY ASIC BHD	Doji	7/23/2018	0.215	0.22	0.21
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/23/2018	4.6	4.72	4.59
LAY HONG BHD	Doji	7/23/2018	0.82	0.825	0.805
LION INDUSTRIES CORPORATION BHD	Doji	7/23/2018	0.795	0.815	0.785
MALAYSIAN PLANTATIONS BHD	Doji	7/23/2018	4.02	4.03	4.01
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/23/2018	0.19	0.195	0.18
MITRAJAYA HOLDINGS BHD	Doji	7/23/2018	0.545	0.55	0.53
MLABS SYSTEMS BHD	Doji	7/23/2018	0.055	0.06	0.05
MUDA HOLDINGS BHD	Doji	7/23/2018	1.83	1.85	1.78
MUHIBBAH ENGINEERING (M) BHD	Doji	7/23/2018	2.92	3	2.91
MULPHA INTERNATIONAL BHD	Doji	7/23/2018	2.15	2.16	2.12
NARRA INDUSTRIES BHD	Doji	7/23/2018	1.1	1.12	1.09
PELIKAN INT.CORPORATION BHD	Doji	7/23/2018	0.595	0.6	0.585
PUC FOUNDER (MSC) BHD	Doji	7/23/2018	0.185	0.19	0.18
PW CONSOLIDATED BHD	Doji	7/23/2018	0.875	0.885	0.87
RCE CAPITAL BHD	Doji	7/23/2018	1.54	1.55	1.53
SALCON BHD	Doji	7/23/2018	0.315	0.325	0.31
SELANGOR DREDGING BHD	Doji	7/23/2018	0.79	0.795	0.775
SUPERMAX CORPORATION BHD	Doji	7/23/2018	4.42	4.52	4.4
TIME ENGINEERING BHD	Doji	7/23/2018	0.395	0.4	0.39
TOMYPAK HOLDINGS BHD	Doji	7/23/2018	0.8	0.805	0.795
TOP GLOVE CORPORATION BHD	Doji	7/23/2018	10.4	10.46	10.28
WIJAYA BARU GLOBAL BHD	Doji	7/23/2018	0.205	0.21	0.2
YONG TAI BHD	Doji	7/23/2018	1.39	1.4	1.38
YTL POWER INTERNATIONAL BHD	Doji	7/23/2018	1.22	1.24	1.2