Doji 2018-07-04

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/4/2018	0.17	0.175	0.165
AE MULTI HOLDINGS BHD	Doji	7/4/2018	0.14	0.145	0.13
BURSA MALAYSIA BHD	Doji	7/4/2018	7.5	7.55	7.43
CONNECTCOUNTY HOLDINGS BHD	Doji	7/4/2018	0.145	0.15	0.14
DREAMGATE CORPORATION BHD	Doji	7/4/2018	0.255	0.26	0.25
DUFU TECHNOLOGY CORP. BHD	Doji	7/4/2018	1.02	1.03	1
EFFICIENT E-SOLUTIONS BHD	Doji	7/4/2018	0.23	0.25	0.225
EKSONS CORPORATION BHD	Doji	7/4/2018	0.745	0.75	0.74
EXCEL FORCE MSC BHD	Doji	7/4/2018	0.4	0.405	0.37
FABER GROUP BHD	Doji	7/4/2018	1.89	1.92	1.88
FITTERS DIVERSIFIED BHD	Doji	7/4/2018	0.39	0.395	0.385
HEVEABOARD BHD	Doji	7/4/2018	0.77	0.775	0.765
HONG LEONG FINANCIAL GROUP BHD	Doji	7/4/2018	17.7	17.72	17.52
HUBLINE BHD	Doji	7/4/2018	0.065	0.07	0.06
HUP SENG INDUSTRIES BHD	Doji	7/4/2018	1.06	1.07	1.05
IJM CORPORATION BHD	Doji	7/4/2018	1.76	1.79	1.74
IRE-TEX CORPORATION BHD	Doji	7/4/2018	0.135	0.14	0.13
KRETAM HOLDINGS BHD	Doji	7/4/2018	0.42	0.43	0.415
LAY HONG BHD	Doji	7/4/2018	0.915	0.935	0.91
MALAYSIA BUILDING SOCIETY BHD	Doji	7/4/2018	1.17	1.18	1.16
ORIENTAL HOLDINGS BHD	Doji	7/4/2018	6.11	6.13	6.1
PETRONAS DAGANGAN BHD	Doji	7/4/2018	24.7	24.72	24.44
PUC FOUNDER (MSC) BHD	Doji	7/4/2018	0.185	0.19	0.18
QUILL CAPITA TRUST	Doji	7/4/2018	1.12	1.14	1.11
SCICOM (MSC) BHD	Doji	7/4/2018	1.97	1.98	1.9
TDM BHD	Doji	7/4/2018	0.24	0.245	0.235
TOP GLOVE CORPORATION BHD	Doji	7/4/2018	12.18	12.3	12.14
UDS CAPITAL BHD	Doji	7/4/2018	1.12	1.13	1.09
UMW HOLDINGS BHD	Doji	7/4/2018	6.12	6.16	6.09
UNITED U-LI CORPORATION BHD	Doji	7/4/2018	0.855	0.86	0.85
YONG TAI BHD	Doji	7/4/2018	1.46	1.47	1.45