Doji 2018-07-31

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/31/2018	1.5	1.51	1.49
BURSA MALAYSIA BHD	Doji	7/31/2018	7.82	7.83	7.78
CAHYA MATA SARAWAK BHD	Doji	7/31/2018	3.15	3.19	3.09
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/31/2018	0.925	0.95	0.92
D & O VENTURES BHD	Doji	7/31/2018	0.73	0.74	0.72
DATAPREP HOLDINGS BHD	Doji	7/31/2018	0.25	0.265	0.245
DIGI.COM BHD	Doji	7/31/2018	4.55	4.6	4.52
ENVAIR HOLDING BHD	Doji	7/31/2018	0.245	0.25	0.24
ES CERAMICS TECHNOLOGY BHD	Doji	7/31/2018	0.2	0.205	0.19
ESSO MALAYSIA BHD	Doji	7/31/2018	7.87	7.97	7.83
FITTERS DIVERSIFIED BHD	Doji	7/31/2018	0.39	0.395	0.385
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/31/2018	0.78	0.795	0.775
HIAP TECK VENTURE BHD	Doji	7/31/2018	0.38	0.39	0.375
KOMARKCORP BHD	Doji	7/31/2018	0.16	0.165	0.155
KPJ HEALTHCARE BHD	Doji	7/31/2018	1.05	1.06	1.03
KPS CONSORTIUM BHD	Doji	7/31/2018	0.575	0.58	0.57
KUB MALAYSIA BHD	Doji	7/31/2018	0.36	0.365	0.355
KUMPULAN EUROPLUS BHD	Doji	7/31/2018	0.845	0.855	0.83
KUMPULAN JETSON BHD	Doji	7/31/2018	0.215	0.22	0.21
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/31/2018	1.94	1.98	1.93
MALAYAN FLOUR MILLS BHD	Doji	7/31/2018	1.28	1.3	1.27
MALAYSIA AICA BHD	Doji	7/31/2018	0.935	0.975	0.93
MALAYSIA BUILDING SOCIETY BHD	Doji	7/31/2018	1.12	1.13	1.11
MATRIX INTERNATIONAL BHD	Doji	7/31/2018	0.345	0.35	0.34
MENANG CORPORATION (M) BHD	Doji	7/31/2018	0.46	0.465	0.455
MULTI-PURPOSE HOLDINGS BHD	Doji	7/31/2018	2.2	2.21	2.18
NI HSIN RESOURCES BHD	Doji	7/31/2018	0.18	0.185	0.175
OSK HOLDINGS BHD	Doji	7/31/2018	1.01	1.02	0.995
PALETTE MULTIMEDIA BHD	Doji	7/31/2018	0.4	0.41	0.395
PERMAJU INDUSTRIES BHD	Doji	7/31/2018	0.225	0.24	0.22
PPB GROUP BHD	Doji	7/31/2018	16.5	16.58	16.42
PUC FOUNDER (MSC) BHD	Doji	7/31/2018	0.175	0.18	0.17
PWE INDUSTRIES BHD	Doji	7/31/2018	0.86	0.875	0.855
SIGNATURE INTERNATIONAL BHD	Doji	7/31/2018	0.585	0.595	0.58
SIME DARBY BHD	Doji	7/31/2018	2.52	2.53	2.49
SKP RESOURCES BHD	Doji	7/31/2018	1.49	1.5	1.47
TA ANN HOLDINGS BHD	Doji	7/31/2018	2.57	2.59	2.56
TAKASO RESOURCES BHD	Doji	7/31/2018	0.45	0.465	0.435
TALIWORKS CORPORATION BHD	Doji	7/31/2018	1.29	1.3	1.28
TANJUNG OFFSHORE BHD	Doji	7/31/2018	0.43	0.435	0.42
TECHFAST HOLDINGS BHD	Doji	7/31/2018	0.515	0.53	0.51
VOIR HOLDINGS BHD	Doji	7/31/2018	0.95	0.955	0.91
YTL POWER INTERNATIONAL BHD	Doji	7/31/2018	1.22	1.24	1.2
ZECON BHD	Doji	7/31/2018	0.41	0.425	0.405