Doji 2018-07-27

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/27/2018	0.165	0.17	0.16
AHMAD ZAKI RESOURCES BHD	Doji	7/27/2018	0.49	0.495	0.48
AJIYA BHD	Doji	7/27/2018	0.61	0.64	0.605
CAB CAKARAN CORPORATION BHD	Doji	7/27/2018	0.95	0.955	0.94
CHOO BEE METAL INDUSTRIES BHD	Doji	7/27/2018	1.9	1.92	1.88
CN ASIA CORPORATION BHD	Doji	7/27/2018	0.605	0.665	0.6
EKOVEST BHD	Doji	7/27/2018	0.74	0.75	0.73
ELSOFT RESEARCH BHD	Doji	7/27/2018	2.73	2.74	2.7
GUINNESS ANCHOR BHD	Doji	7/27/2018	23	23.2	22.74
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/27/2018	0.53	0.535	0.52
HOCK SENG LEE BHD	Doji	7/27/2018	1.4	1.44	1.39
KEY ASIC BHD	Doji	7/27/2018	0.2	0.205	0.195
KNM GROUP BHD	Doji	7/27/2018	0.2	0.205	0.195
K-ONE TECHNOLOGY BHD	Doji	7/27/2018	0.205	0.21	0.2
MALAYAN BANKING BHD	Doji	7/27/2018	9.88	9.89	9.84
MEDIA PRIMA BHD	Doji	7/27/2018	0.565	0.57	0.555
MITHRIL BHD	Doji	7/27/2018	0.29	0.295	0.285
MULTI-PURPOSE HOLDINGS BHD	Doji	7/27/2018	2.19	2.2	2.17
NOVA MSC BHD	Doji	7/27/2018	0.18	0.185	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	7/27/2018	0.55	0.555	0.545
SATANG HOLDINGS BHD	Doji	7/27/2018	0.325	0.335	0.32
STARHILL REAL ESTATE INVESTMENT	Doji	7/27/2018	1.19	1.2	1.18
TMC LIFE SCIENCES BHD	Doji	7/27/2018	0.77	0.775	0.755
UCHI TECHNOLOGIES BHD	Doji	7/27/2018	3.14	3.15	3.11
VITROX CORPORATION BHD	Doji	7/27/2018	6.5	6.68	6.44
YTL CORPORATION BHD	Doji	7/27/2018	1.3	1.31	1.28