Doji 2018-07-24

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	7/24/2018	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	7/24/2018	0.305	0.31	0.3
CAELY HOLDINGS BHD	Doji	7/24/2018	0.955	0.965	0.935
COASTAL CONTRACTS BHD	Doji	7/24/2018	1.2	1.21	1.19
DVM TECHNOLOGY BHD	Doji	7/24/2018	0.07	0.075	0.065
EKOVEST BHD	Doji	7/24/2018	0.715	0.73	0.705
FITTERS DIVERSIFIED BHD	Doji	7/24/2018	0.39	0.395	0.385
GLOBETRONICS TECHNOLOGY BHD	Doji	7/24/2018	2.52	2.6	2.51
ICAPITAL.BIZ BHD	Doji	7/24/2018	2.82	2.83	2.81
IRIS CORPORATION BHD	Doji	7/24/2018	0.15	0.155	0.145
JAYA TIASA HOLDINGS BHD	Doji	7/24/2018	0.72	0.735	0.715
JHM CONSOLIDATION BHD	Doji	7/24/2018	1.2	1.25	1.19
KARYON INDUSTRIES BHD	Doji	7/24/2018	0.185	0.19	0.18
KIM LOONG RESOURCES BHD	Doji	7/24/2018	1.35	1.36	1.33
KRETAM HOLDINGS BHD	Doji	7/24/2018	0.42	0.425	0.415
MY E.G. SERVICES BHD	Doji	7/24/2018	1.32	1.35	1.27
NI HSIN RESOURCES BHD	Doji	7/24/2018	0.175	0.18	0.17
OLYMPIA INDUSTRIES BHD	Doji	7/24/2018	0.12	0.125	0.115
PANTECH GROUP HOLDINGS BHD	Doji	7/24/2018	0.605	0.61	0.6
PETRONAS GAS BHD	Doji	7/24/2018	18.4	18.48	18.3
PUC FOUNDER (MSC) BHD	Doji	7/24/2018	0.185	0.19	0.18
RCE CAPITAL BHD	Doji	7/24/2018	1.54	1.55	1.53
SINO HUA-AN INTERNATIONAL BHD	Doji	7/24/2018	0.36	0.37	0.355
SUPERLON HOLDINGS BHD	Doji	7/24/2018	1.21	1.23	1.2
TSH RESOURCES BHD	Doji	7/24/2018	1.2	1.22	1.18
UNIMECH GROUP BHD	Doji	7/24/2018	0.96	0.985	0.94
VISDYNAMICS HOLDINGS BHD	Doji	7/24/2018	0.605	0.615	0.6
VIZTEL SOLUTIONS BHD	Doji	7/24/2018	0.285	0.29	0.28
WILLOWGLEN MSC BHD	Doji	7/24/2018	0.53	0.545	0.525
YONG TAI BHD	Doji	7/24/2018	1.39	1.4	1.38