Doji 2018-07-02

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	7/2/2018	3.75	3.76	3.69
APOLLO FOOD HOLDINGS BHD	Doji	7/2/2018	4.16	4.24	4.15
ASDION BHD	Doji	7/2/2018	0.25	0.255	0.245
ASIAEP BHD	Doji	7/2/2018	0.555	0.56	0.55
BERJAYA CORPORATION BHD	Doji	7/2/2018	0.295	0.3	0.29
BHS INDUSTRIES BHD	Doji	7/2/2018	0.355	0.36	0.345
BONIA CORPORATION BHD	Doji	7/2/2018	0.42	0.425	0.415
BORNEO OIL BHD	Doji	7/2/2018	0.065	0.07	0.06
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/2/2018	0.915	0.97	0.91
D & O VENTURES BHD	Doji	7/2/2018	0.71	0.72	0.7
DOMINANT ENTERPRISE BHD	Doji	7/2/2018	1.27	1.28	1.26
EDEN INC. BHD	Doji	7/2/2018	0.28	0.285	0.275
ENVAIR HOLDING BHD	Doji	7/2/2018	0.25	0.255	0.245
FUTUTECH BHD	Doji	7/2/2018	1.5	1.52	1.48
GD EXPRESS CARRIER BHD	Doji	7/2/2018	0.415	0.42	0.41
GSB GROUP BHD	Doji	7/2/2018	0.21	0.22	0.2
I-POWER BHD	Doji	7/2/2018	0.055	0.06	0.05
IRIS CORPORATION BHD	Doji	7/2/2018	0.145	0.15	0.14
JHM CONSOLIDATION BHD	Doji	7/2/2018	1.03	1.05	1.02
JOHN MASTER INDUSTRIES BHD	Doji	7/2/2018	0.25	0.255	0.225
KESM INDUSTRIES BHD	Doji	7/2/2018	16.4	16.42	16.38
KNM GROUP BHD	Doji	7/2/2018	0.18	0.185	0.175
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/2/2018	8.5	8.59	8.43
KPJ HEALTHCARE BHD	Doji	7/2/2018	1.01	1.02	1
KRETAM HOLDINGS BHD	Doji	7/2/2018	0.42	0.43	0.415
KSL HOLDINGS BHD	Doji	7/2/2018	0.83	0.84	0.82
LAY HONG BHD	Doji	7/2/2018	0.925	0.935	0.915
MALAYSIA BUILDING SOCIETY BHD	Doji	7/2/2018	1.17	1.18	1.16
MALAYSIAN RESOURCES CORPORATION	Doji	7/2/2018	0.6	0.61	0.595
MIECO CHIPBOARD BHD	Doji	7/2/2018	0.39	0.395	0.385
M-MODE BHD	Doji	7/2/2018	0.37	0.385	0.365
PANASONIC MANUFACTURING MALAYSI	Doji	7/2/2018	37.3	37.38	37.2
QL RESOURCES BHD	Doji	7/2/2018	6	6.05	5.99
STAR PUBLICATIONS (M) BHD	Doji	7/2/2018	1.09	1.1	1.07
TA ENTERPRISE BHD	Doji	7/2/2018	0.66	0.665	0.65
TIME DOTCOM BHD	Doji	7/2/2018	7.65	7.95	7.64
TIME ENGINEERING BHD	Doji	7/2/2018	0.4	0.41	0.395
UNITED U-LI CORPORATION BHD	Doji	7/2/2018	0.86	0.865	0.84
VISDYNAMICS HOLDINGS BHD	Doji	7/2/2018	0.465	0.475	0.455
WAH SEONG CORPORATION BHD	Doji	7/2/2018	1.3	1.32	1.28
WTK HOLDINGS BHD	Doji	7/2/2018	0.57	0.575	0.565
YINSON HOLDINGS BHD	Doji	7/2/2018	4.55	4.56	4.54