Doji 2018-06-29

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/29/2018	0.14	0.145	0.135
BORNEO AQUA HARVEST BHD	Doji	6/29/2018	1.16	1.17	1.14
COMINTEL CORPORATION BHD	Doji	6/29/2018	0.165	0.17	0.16
DOMINANT ENTERPRISE BHD	Doji	6/29/2018	1.27	1.28	1.26
EG INDUSTRIES BHD	Doji	6/29/2018	0.47	0.475	0.465
ENGTEX GROUP BHD	Doji	6/29/2018	1.04	1.05	1.03
EVERGREEN FIBREBOARD BHD	Doji	6/29/2018	0.45	0.455	0.44
FURQAN BUSINESS ORGANISATION BH	Doji	6/29/2018	0.155	0.16	0.15
GOODWAY INTEGRATED INDUSTRIES B	Doji	6/29/2018	0.205	0.21	0.2
GSB GROUP BHD	Doji	6/29/2018	0.22	0.225	0.215
HIAP TECK VENTURE BHD	Doji	6/29/2018	0.335	0.34	0.33
IFCA MSC BHD	Doji	6/29/2018	0.27	0.275	0.265
IJM CORPORATION BHD	Doji	6/29/2018	1.79	1.83	1.78
INTEGRATED RUBBER CORPORATION B	Doji	6/29/2018	0.8	0.82	0.79
JAYA TIASA HOLDINGS BHD	Doji	6/29/2018	0.67	0.675	0.665
KEY ASIC BHD	Doji	6/29/2018	0.155	0.16	0.15
KUB MALAYSIA BHD	Doji	6/29/2018	0.32	0.325	0.315
LBS BINA GROUP BHD	Doji	6/29/2018	0.875	0.89	0.865
LONDON BISCUITS BHD	Doji	6/29/2018	0.51	0.52	0.5
MAH SING GROUP BHD	Doji	6/29/2018	1.07	1.09	1.06
MITRAJAYA HOLDINGS BHD	Doji	6/29/2018	0.51	0.53	0.505
ORIENTAL HOLDINGS BHD	Doji	6/29/2018	6.14	6.15	6.13
PROLEXUS BHD	Doji	6/29/2018	0.7	0.71	0.685
RCE CAPITAL BHD	Doji	6/29/2018	1.52	1.53	1.49
SARAWAK OIL PALMS BHD	Doji	6/29/2018	3.15	3.16	3.14
SCOMI MARINE BHD	Doji	6/29/2018	0.08	0.085	0.075
TSH RESOURCES BHD	Doji	6/29/2018	1.15	1.18	1.14
UNITED PLANTATIONS BHD	Doji	6/29/2018	27.3	27.36	26.88
VISDYNAMICS HOLDINGS BHD	Doji	6/29/2018	0.465	0.49	0.46
YUNG KONG GALVANISING INDUSTRIE	Doji	6/29/2018	0.205	0.21	0.2