Doji 2018-06-01

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Doji	6/1/2018	0.935	0.94	0.915
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/1/2018	1.4	1.42	1.38
CHIN WELL HOLDINGS BHD	Doji	6/1/2018	1.57	1.58	1.56
CWORKS SYSTEMS BHD	Doji	6/1/2018	0.08	0.085	0.075
DENKO INDUSTRIAL CORPORATION BH	Doji	6/1/2018	1.5	1.51	1.49
DIGISTAR CORPORATION BHD	Doji	6/1/2018	0.085	0.09	0.08
DRB-HICOM BHD	Doji	6/1/2018	1.78	1.89	1.77
EDARAN DIGITAL SYSTEMS BHD	Doji	6/1/2018	0.49	0.55	0.46
EVERGREEN FIBREBOARD BHD	Doji	6/1/2018	0.435	0.445	0.43
GLOBAL SOFT (MSC) BHD	Doji	6/1/2018	0.025	0.03	0.02
HUP SENG INDUSTRIES BHD	Doji	6/1/2018	1.12	1.13	1.09
INTEGRATED RUBBER CORPORATION B	Doji	6/1/2018	0.83	0.835	0.82
KARAMBUNAI CORP BHD	Doji	6/1/2018	0.08	0.085	0.075
KEN HOLDINGS BHD	Doji	6/1/2018	0.8	0.83	0.76
KHEE SAN BHD	Doji	6/1/2018	0.6	0.61	0.565
KUMPULAN FIMA BHD	Doji	6/1/2018	1.56	1.58	1.52
LUSTER INDUSTRIES BHD	Doji	6/1/2018	0.095	0.1	0.09
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/1/2018	10	10.06	9.81
MBM RESOURCES BHD	Doji	6/1/2018	2.53	2.54	2.5
MNRB HOLDINGS BHD	Doji	6/1/2018	2.48	2.5	2.46
NEXTNATION COMMUNICATION BHD	Doji	6/1/2018	0.035	0.04	0.03
ORNASTEEL HOLDINGS BHD	Doji	6/1/2018	1.33	1.35	1.3
P.I.E. INDUSTRIAL BHD	Doji	6/1/2018	1.27	1.28	1.26
PETRONAS DAGANGAN BHD	Doji	6/1/2018	24.82	25.22	24.58
PROGRESSIVE IMPACT CORPORATION	Doji	6/1/2018	0.14	0.145	0.135
SARAWAK CONCRETE INDUSTRIES BHD	Doji	6/1/2018	0.71	0.74	0.695
SARAWAK OIL PALMS BHD	Doji	6/1/2018	3.2	3.21	3.19
SBC CORPORATION BHD	Doji	6/1/2018	0.5	0.515	0.495
SCOMI MARINE BHD	Doji	6/1/2018	0.07	0.075	0.065
SILVER RIDGE HOLDINGS BHD	Doji	6/1/2018	0.23	0.25	0.225
SINO HUA-AN INTERNATIONAL BHD	Doji	6/1/2018	0.335	0.35	0.33
SP SETIA BHD	Doji	6/1/2018	3.05	3.1	3.02
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/1/2018	3.86	3.9	3.85
TEBRAU TEGUH BHD	Doji	6/1/2018	0.51	0.545	0.505
UNITED BINTANG BHD	Doji	6/1/2018	0.8	0.81	0.78
V.S INDUSTRY BHD	Doji	6/1/2018	1.84	1.85	1.81