Doji 2018-06-14

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	6/14/2018	0.29	0.295	0.28
ASIAN PAC HOLDINGS BHD	Doji	6/14/2018	0.155	0.16	0.15
BORNEO AQUA HARVEST BHD	Doji	6/14/2018	1.24	1.25	1.22
D'NONCE TECHNOLOGY BHD	Doji	6/14/2018	0.315	0.32	0.31
EXCEL FORCE MSC BHD	Doji	6/14/2018	0.49	0.5	0.485
FAST TRACK SOLUTION HLDGS BHD	Doji	6/14/2018	0.12	0.125	0.115
HEVEABOARD BHD	Doji	6/14/2018	0.82	0.825	0.815
HUP SENG INDUSTRIES BHD	Doji	6/14/2018	1.09	1.1	1.08
LAFARGE MALAYAN CEMENT BHD	Doji	6/14/2018	3.02	3.05	3
LION INDUSTRIES CORPORATION BHD	Doji	6/14/2018	0.89	0.895	0.875
MALAYSIAN BULK CARRIERS BHD	Doji	6/14/2018	0.59	0.595	0.58
MALAYSIAN RESOURCES CORPORATION	Doji	6/14/2018	0.665	0.675	0.66
MMS VENTURES BHD	Doji	6/14/2018	1.45	1.47	1.44
NTPM HOLDINGS BHD	Doji	6/14/2018	0.59	0.595	0.585
PETRA PERDANA BHD	Doji	6/14/2018	0.205	0.21	0.2
PRESS METAL BHD	Doji	6/14/2018	4.4	4.41	4.35
RCE CAPITAL BHD	Doji	6/14/2018	1.52	1.53	1.51
SALCON BHD	Doji	6/14/2018	0.42	0.425	0.415
UNISEM (M) BHD	Doji	6/14/2018	2.42	2.48	2.4