Doji 2018-06-07

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/7/2018	2.62	2.63	2.61
ASDION BHD	Doji	6/7/2018	0.29	0.295	0.275
ASIA FILE CORPORATION BHD	Doji	6/7/2018	2.7	2.71	2.69
AXIS REAL ESTATE INVESTMENT TRU	Doji	6/7/2018	1.54	1.55	1.53
BERJAYA CORPORATION BHD	Doji	6/7/2018	0.31	0.315	0.305
CHOO BEE METAL INDUSTRIES BHD	Doji	6/7/2018	2.2	2.22	2.18
D & O VENTURES BHD	Doji	6/7/2018	0.71	0.73	0.7
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/7/2018	2.05	2.06	2.04
DAIMAN DEVELOPMENT BHD	Doji	6/7/2018	2.04	2.05	2.02
DPS RESOURCES BHD	Doji	6/7/2018	0.075	0.08	0.07
ELSOFT RESEARCH BHD	Doji	6/7/2018	2.53	2.54	2.5
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/7/2018	1.44	1.47	1.43
FRONTKEN CORPORATION BHD	Doji	6/7/2018	0.435	0.445	0.43
FUTUTECH BHD	Doji	6/7/2018	1.55	1.57	1.54
GADANG HOLDINGS BHD	Doji	6/7/2018	0.76	0.78	0.745
GLOBAL SOFT (MSC) BHD	Doji	6/7/2018	0.025	0.03	0.02
HAI-O ENTERPRISE BHD	Doji	6/7/2018	5	5.01	4.99
JAKS RESOURCES BERHAD	Doji	6/7/2018	1.44	1.46	1.4
JAYA TIASA HOLDINGS BHD	Doji	6/7/2018	0.73	0.745	0.725
KHEE SAN BHD	Doji	6/7/2018	0.585	0.59	0.575
KIM LOONG RESOURCES BHD	Doji	6/7/2018	1.31	1.32	1.3
KOSSAN RUBBER INDUSTRIES BHD	Doji	6/7/2018	7.63	7.7	7.59
KUALA LUMPUR KEPONG BHD	Doji	6/7/2018	24.92	24.94	24.64
KUB MALAYSIA BHD	Doji	6/7/2018	0.335	0.34	0.33
LAND & GENERAL BHD	Doji	6/7/2018	0.19	0.195	0.185
LEE SWEE KIAT GROUP BHD	Doji	6/7/2018	0.9	0.915	0.875
MAA HOLDINGS BHD	Doji	6/7/2018	0.655	0.66	0.645
MALAYSIA BUILDING SOCIETY BHD	Doji	6/7/2018	1.22	1.24	1.21
MINPLY HOLDINGS (M) BHD	Doji	6/7/2018	0.095	0.1	0.09
MULTI-PURPOSE HOLDINGS BHD	Doji	6/7/2018	2.29	2.3	2.27
OCEANCASH PACIFIC BHD	Doji	6/7/2018	0.635	0.645	0.625
ORIENTAL HOLDINGS BHD	Doji	6/7/2018	6.5	6.52	6.49
P.I.E. INDUSTRIAL BHD	Doji	6/7/2018	1.27	1.29	1.26
PMB TECHNOLOGY BHD	Doji	6/7/2018	3.36	3.39	3.31
PROTASCO BHD	Doji	6/7/2018	0.545	0.555	0.535
PUC FOUNDER (MSC) BHD	Doji	6/7/2018	0.225	0.235	0.215
RAMUNIA HOLDINGS BHD	Doji	6/7/2018	0.065	0.075	0.06
SCOMI MARINE BHD	Doji	6/7/2018	0.08	0.085	0.075
SILVER RIDGE HOLDINGS BHD	Doji	6/7/2018	0.225	0.235	0.22
TIME DOTCOM BHD	Doji	6/7/2018	8.1	8.11	8.07
TIME ENGINEERING BHD	Doji	6/7/2018	0.445	0.465	0.44
WCT ENGINEERING BHD	Doji	6/7/2018	0.85	0.87	0.845
WENG ZHENG RESOURCES BHD	Doji	6/7/2018	0.35	0.36	0.325
WIJAYA BARU GLOBAL BHD	Doji	6/7/2018	0.225	0.23	0.22
WTK HOLDINGS BHD	Doji	6/7/2018	0.6	0.605	0.595
YEE LEE CORPORATION BHD	Doji	6/7/2018	2.23	2.24	2.2
YTL POWER INTERNATIONAL BHD	Doji	6/7/2018	0.9	0.91	0.86
ZECON BHD	Doji	6/7/2018	0.41	0.43	0.405
ZELAN BHD	Doji	6/7/2018	0.09	0.095	0.085