Doji 2018-06-18

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/18/2018	0.17	0.175	0.165
ALLIANZ MALAYSIA BHD	Doji	6/18/2018	13.12	13.3	13.1
ASTRAL SUPREME BHD	Doji	6/18/2018	0.125	0.13	0.12
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/18/2018	1.33	1.36	1.32
EG INDUSTRIES BHD	Doji	6/18/2018	0.495	0.5	0.485
ENGTEX GROUP BHD	Doji	6/18/2018	1.01	1.03	1
GD EXPRESS CARRIER BHD	Doji	6/18/2018	0.44	0.455	0.435
HEVEABOARD BHD	Doji	6/18/2018	0.82	0.825	0.81
IRIS CORPORATION BHD	Doji	6/18/2018	0.155	0.16	0.15
KEY ASIC BHD	Doji	6/18/2018	0.175	0.185	0.17
KNM GROUP BHD	Doji	6/18/2018	0.18	0.185	0.175
KSL HOLDINGS BHD	Doji	6/18/2018	0.855	0.865	0.85
KUMPULAN EUROPLUS BHD	Doji	6/18/2018	0.81	0.82	0.77
LION INDUSTRIES CORPORATION BHD	Doji	6/18/2018	0.88	0.89	0.875
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/18/2018	0.655	0.66	0.645
MEGA FIRST CORPORATION BHD	Doji	6/18/2018	3.69	3.7	3.68
M-MODE BHD	Doji	6/18/2018	0.335	0.34	0.33
PALETTE MULTIMEDIA BHD	Doji	6/18/2018	0.34	0.365	0.33
PWE INDUSTRIES BHD	Doji	6/18/2018	0.9	0.91	0.89
SCOMI GROUP BHD	Doji	6/18/2018	0.115	0.125	0.11
SIME DARBY BHD	Doji	6/18/2018	2.5	2.54	2.45
TONG HERR RESOURCES BHD	Doji	6/18/2018	3.38	3.4	3.35