Doji 2018-06-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	6/26/2018	3.65	3.68	3.62
ASIATIC DEVELOPMENT BHD	Doji	6/26/2018	9.58	9.66	9.36
BORNEO AQUA HARVEST BHD	Doji	6/26/2018	1.17	1.18	1.16
BOUSTEAD HOLDINGS BHD	Doji	6/26/2018	2.47	2.48	2.46
DREAMGATE CORPORATION BHD	Doji	6/26/2018	0.245	0.25	0.24
EURO HOLDINGS BHD	Doji	6/26/2018	0.16	0.165	0.155
FRONTKEN CORPORATION BHD	Doji	6/26/2018	0.435	0.44	0.43
FUTUTECH BHD	Doji	6/26/2018	1.52	1.53	1.51
GUAN CHONG BHD	Doji	6/26/2018	1.7	1.73	1.68
HEVEABOARD BHD	Doji	6/26/2018	0.79	0.805	0.785
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/26/2018	0.52	0.535	0.49
HONG LEONG FINANCIAL GROUP BHD	Doji	6/26/2018	18.12	18.3	17.9
IFCA MSC BHD	Doji	6/26/2018	0.27	0.275	0.265
JHM CONSOLIDATION BHD	Doji	6/26/2018	1.01	1.03	1
JOHORE TIN BHD	Doji	6/26/2018	0.98	1.01	0.97
KEY ASIC BHD	Doji	6/26/2018	0.16	0.165	0.155
KUMPULAN JETSON BHD	Doji	6/26/2018	0.23	0.235	0.225
MAA HOLDINGS BHD	Doji	6/26/2018	0.65	0.655	0.64
MAGNI-TECH INDUSTRIES BHD	Doji	6/26/2018	4.42	4.45	4.4
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/26/2018	0.615	0.62	0.605
MALAYSIAN BULK CARRIERS BHD	Doji	6/26/2018	0.565	0.57	0.56
MY E.G. SERVICES BHD	Doji	6/26/2018	0.98	0.99	0.965
NATURAL BIO RESOURCES BHD	Doji	6/26/2018	1.75	1.76	1.72
OCEANCASH PACIFIC BHD	Doji	6/26/2018	0.65	0.655	0.64
PALETTE MULTIMEDIA BHD	Doji	6/26/2018	0.31	0.315	0.305
PINTARAS JAYA BHD	Doji	6/26/2018	2.65	2.66	2.61
PRESTAR RESOURCES BHD	Doji	6/26/2018	0.85	0.855	0.835
PUNCAK NIAGA HOLDINGS BHD	Doji	6/26/2018	0.505	0.51	0.5
QL RESOURCES BHD	Doji	6/26/2018	5.9	5.92	5.88
SALCON BHD	Doji	6/26/2018	0.405	0.41	0.4
SEACERA TILES BHD	Doji	6/26/2018	0.495	0.5	0.48
SIME DARBY BHD	Doji	6/26/2018	2.42	2.45	2.38
SINORA INDUSTRIES BHD	Doji	6/26/2018	0.78	0.79	0.77
SOUTHERN STEEL BHD	Doji	6/26/2018	1.6	1.63	1.59
STARHILL REAL ESTATE INVESTMENT	Doji	6/26/2018	1.16	1.17	1.15
TDM BHD	Doji	6/26/2018	0.245	0.25	0.24
WAH SEONG CORPORATION BHD	Doji	6/26/2018	1.28	1.3	1.27
YTL CORPORATION BHD	Doji	6/26/2018	1.11	1.13	1.09